阿里概念股

添加自選
  • 364.113
  • +4.465+1.24%
交易中 01/16 14:27 (北京)
368.487最高價360.415最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01060阿里影業
0.5100.015+3.03%7753.00萬3953.63萬0.4950.4950.5200.495151.54億151.54億297.15億297.15億+6.25%+9.68%+3.03%+10.87%+25.93%+14.61%+7.37%--0.26%85.0046.365.05%影視娛樂
02318中國平安
41.6000.450+1.09%2350.67萬9.82億41.55041.15042.30041.2007575.46億3098.19億182.10億74.48億-2.80%-5.88%-9.17%-15.19%+25.19%+43.29%-9.66%6.41%0.32%5.838.012.67%保險
00376雲鋒金融
0.9900.010+1.02%4.20萬4.18萬0.9900.9801.0000.99038.29億38.29億38.68億38.68億0.00%-1.98%-4.81%-14.66%+16.47%+12.50%-4.81%--0.00%8.329.611.02%保險
00656復星國際
4.1500.040+0.97%124.40萬517.70萬4.1804.1104.2104.120339.57億339.57億81.82億81.82億-1.66%-5.90%-11.70%-9.78%+0.73%-7.61%-8.59%0.92%0.02%41.9222.312.19%綜合企業
08279亞博科技控股
0.2010.001+0.50%40.00萬8.05萬0.2000.2000.2020.20023.46億23.46億116.72億116.72億+0.50%-0.50%+0.50%+0.50%+15.52%+0.50%+0.50%--0.00%67.00虧損1.00%支付服務
00241阿里健康
3.2900.010+0.30%1718.20萬5699.02萬3.2803.2803.3703.270529.42億529.42億160.92億160.92億+1.23%+2.17%-6.53%-16.50%+1.54%-10.35%-0.90%--0.11%39.6453.933.05%藥品分銷
03908中金公司
12.2600.020+0.16%1169.46萬1.44億12.22012.24012.54012.180591.82億233.40億48.27億19.04億+2.51%+0.33%-8.51%-13.18%+50.95%+25.04%-4.37%2.41%0.61%12.118.712.94%證券及經紀
06808高鑫零售
1.7500.0000.00%447.30萬781.42萬1.7501.7501.7601.730166.94億166.94億95.40億95.40億-5.41%-11.62%-31.10%-15.87%+42.28%+68.27%-29.44%10.86%0.05%虧損虧損1.71%超市及便利店
03818中國動向
0.325-0.010-2.99%423.60萬140.91萬0.3350.3350.3400.32519.13億19.13億58.88億58.88億-5.80%-4.41%-8.45%-8.40%+10.47%+18.53%-7.14%6.46%0.07%虧損虧損4.48%服裝
02048易居企業控股
0.117-0.004-3.31%2.10萬2520.000.1200.1210.1200.1202.05億2.05億17.49億17.49億-4.88%-8.59%-26.88%-47.77%+17.00%-40.61%-8.59%--0.00%虧損虧損0.00%地產代理
00980聯華超市
0.350-0.020-5.41%3.80萬1.30萬0.3800.3700.3800.3303.92億1.30億11.20億3.73億+11.11%-4.11%+14.75%-1.41%-10.26%-2.78%+7.69%--0.01%虧損虧損13.51%超市及便利店

新聞

評論

閱讀更多