阿里概念股

添加自選
  • 277.666
  • -0.587-0.21%
未開盤 08/08 16:00 (北京)
282.088最高價274.808最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00376雲鋒金融
0.9000.040+4.65%2.20萬1.92萬0.8600.8600.9000.86034.81億34.81億38.68億38.68億+1.12%+1.12%+2.27%-1.10%+7.14%-26.23%-10.00%--0.00%8.748.744.65%保險
00656復星國際
4.2200.090+2.18%278.77萬1167.41萬4.1504.1304.2704.070345.72億345.72億81.93億81.93億+4.46%+4.71%-1.40%-16.14%-2.81%-22.88%-7.29%0.90%0.03%22.6922.694.84%綜合企業
03908中金公司
8.2700.030+0.36%925.28萬7653.78萬8.2308.2408.4008.140399.21億157.44億48.27億19.04億-4.39%+2.61%-2.13%-23.59%-5.94%-49.70%-26.57%2.38%0.49%7.045.883.16%證券及經紀
08279亞博科技控股
0.1560.0000.00%0.000.000.1560.1560.0000.00018.21億18.21億116.72億116.72億-4.29%-5.45%-13.33%-22.77%-28.44%-37.60%-25.71%--0.00%52.00虧損0.00%賭場及博彩
00980聯華超市
0.3450.0000.00%0.000.000.3450.3450.0000.0003.86億1.29億11.20億3.73億-13.75%-10.39%-14.81%-11.54%+27.78%-18.82%-2.82%--0.00%虧損虧損0.00%超市及便利店
01060阿里影業
0.3800.0000.00%2675.00萬1012.94萬0.3750.3800.3850.370112.92億112.92億297.15億297.15億-2.56%-2.56%-8.43%-20.00%-10.59%-17.39%-20.83%--0.09%34.5534.553.95%影視娛樂
02318中國平安
33.100-0.100-0.30%3072.77萬10.19億33.10033.20033.70032.8006027.59億2465.15億182.10億74.48億-2.93%-0.90%-7.28%-16.10%+5.74%-34.89%-1.79%8.04%0.41%6.506.382.71%保險
06808高鑫零售
1.260-0.010-0.79%160.55萬201.86萬1.2701.2701.2701.240120.20億120.20億95.40億95.40億0.00%-2.33%-11.27%-23.64%+6.78%-43.88%-10.00%3.57%0.02%虧損虧損2.36%超市及便利店
00241阿里健康
3.220-0.040-1.23%2255.21萬7281.47萬3.2603.2603.2903.180518.15億518.15億160.92億160.92億-1.23%+2.22%+1.26%+0.94%+2.55%-40.04%-24.06%--0.14%52.7952.793.37%藥品分銷
02048易居企業控股
0.084-0.004-4.55%43.89萬3.68萬0.0840.0880.0890.0831.47億1.47億17.49億17.49億-3.45%-16.00%-31.71%-34.38%-50.00%-80.91%-58.62%--0.03%虧損虧損6.82%地產代理
03818中國動向
0.280-0.020-6.67%312.80萬88.65萬0.2950.3000.2950.28016.49億16.49億58.88億58.88億-6.67%-11.11%-9.68%-26.32%-9.68%-5.72%-1.75%4.64%0.05%虧損虧損5.00%服裝

新聞

評論

閱讀更多