雙十壹

添加自選
  • 9457.796
  • -169.482-1.76%
已收盤 12/13 16:00 (北京)
9590.259最高價9440.785最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02057中通快遞-W
152.0004.000+2.70%195.75萬2.97億148.000148.000152.800147.4001222.29億1222.29億8.04億8.04億+3.47%+3.05%-7.20%-12.14%-6.73%-5.25%-1.57%5.00%0.24%12.7812.663.65%航空貨運及物流
02298都市麗人
0.2700.005+1.89%54.70萬14.77萬0.2700.2650.2700.2706.07億6.07億22.49億22.49億+3.85%+5.88%-1.82%+8.43%+34.33%+22.73%+18.42%4.07%0.02%5.6312.860.00%服裝
09956安能物流
8.0800.010+0.12%48.32萬388.29萬8.0008.0708.0907.97094.18億94.18億11.66億11.66億+0.87%-0.86%+2.28%+5.07%+25.66%+29.70%+44.54%--0.04%12.7821.781.49%公路運輸
06988樂享集團
0.1090.0000.00%5000.00545.000.1090.1090.1090.1092.59億2.59億23.72億23.72億+4.81%+0.93%-10.66%+14.74%-12.80%-67.94%-52.40%--0.00%虧損虧損0.00%互動媒體及服務
00493國美零售
0.0210.0000.00%6433.68萬129.97萬0.0210.0210.0210.02010.06億10.06億478.91億478.91億+5.00%-4.55%-19.23%0.00%-19.23%-63.16%-66.67%--0.13%虧損虧損4.76%家居裝修零售商
02130嘉泓物流
3.470-0.010-0.29%0.000.003.4703.4800.0000.00010.43億10.43億3.00億3.00億+1.46%+2.97%+0.58%-1.70%-8.20%-42.36%-42.64%0.86%0.00%19.3921.550.00%航空貨運及物流
02280慧聰集團
0.168-0.001-0.59%3.20萬5406.000.1690.1690.1690.1682.20億2.20億13.10億13.10億-6.67%-1.18%+1.82%-11.11%-5.62%-32.26%-27.90%--0.00%虧損虧損0.59%應用軟件
09991寶尊電商-W
7.060-0.050-0.70%1300.009347.007.2307.1107.2306.81012.64億12.64億1.79億1.79億+14.61%+2.62%+12.06%+12.06%+20.07%+1.29%+0.57%--0.00%虧損虧損5.91%線上零售商
01585雅迪控股
13.600-0.100-0.73%2326.57萬3.15億13.22013.70013.96013.140423.32億423.32億31.13億31.13億+19.93%+10.57%-0.87%+26.87%+30.02%-4.76%+2.72%3.48%0.75%15.5414.535.99%汽車
01810小米集團-W
31.350-0.250-0.79%1.58億49.84億31.40031.60032.15031.0507830.08億7830.08億249.76億249.76億+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%--0.63%36.4540.613.48%電訊設備
01368特步國際
5.820-0.050-0.85%1160.87萬6781.22萬5.8705.8705.8905.760156.19億156.19億26.84億26.84億+8.58%+10.65%+11.49%+31.67%+37.04%+50.89%+56.16%11.56%0.43%12.7613.732.22%鞋類
03306江南布衣
16.060-0.140-0.86%153.52萬2475.60萬16.30016.20016.32016.00083.31億83.31億5.19億5.19億+8.08%+9.55%+16.55%+21.67%+9.55%+106.69%+82.71%10.65%0.30%8.968.961.98%服裝
00700騰訊控股
409.800-5.800-1.40%1629.61萬67.00億413.000415.600415.000408.6003.80萬億3.80萬億92.68億92.68億-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%0.84%0.18%20.1729.871.54%數碼解決方案服務
00598中國外運
3.530-0.050-1.40%728.71萬2568.27萬3.5603.5803.6303.500257.49億71.95億72.94億20.38億+2.32%+8.62%+6.65%+7.62%-3.05%+30.55%+19.50%8.95%0.36%5.965.523.63%航運及港口
00178莎莎國際
0.700-0.010-1.41%156.40萬109.46萬0.7100.7100.7100.69021.72億21.72億31.03億31.03億-5.41%-6.67%+4.09%+8.95%-10.54%-28.02%-26.51%8.29%0.05%14.589.862.82%其他零售商
02618京東物流
13.880-0.200-1.42%1088.36萬1.50億14.08014.08014.08013.660919.88億919.88億66.27億66.27億-3.34%-0.14%-1.98%+35.55%+66.43%+50.71%+41.92%--0.16%15.05134.762.98%採購及供應鏈管理
06123圓通國際快遞
1.210-0.020-1.63%3.40萬4.15萬1.2401.2301.2401.2105.08億5.08億4.20億4.20億-3.97%-5.47%-8.33%+0.83%-21.94%+2.80%-3.74%1.90%0.01%虧損5.262.44%航空貨運及物流
01913普拉達
62.500-1.150-1.81%104.84萬6671.18萬63.50063.65063.55062.4001599.27億1599.27億25.59億25.59億+2.46%+17.26%+13.64%+25.38%+9.65%+50.54%+43.62%1.81%0.04%25.4327.481.81%其他服飾配件
06288迅銷
26.600-0.500-1.85%300.007980.0026.60027.10026.60026.6008464.68億399.00億318.22億15.00億-1.66%+4.11%+10.14%+10.14%+36.69%+36.32%+35.63%0.76%0.00%42.2942.290.00%服裝
00636嘉里物流
6.820-0.140-2.01%66.46萬453.21萬7.0006.9607.0006.780123.27億123.27億18.07億18.07億-1.45%-7.08%-0.73%-7.84%-15.07%-2.57%-14.64%3.37%0.04%9.8315.573.16%航空貨運及物流
09618京東集團-SW
144.400-3.400-2.30%1797.38萬26.04億147.800147.800147.800143.5004186.16億4186.16億28.99億28.99億-1.50%+0.42%+8.90%+38.45%+31.87%+42.93%+31.84%2.17%0.62%10.8215.702.91%線上零售商
00590六福集團
14.200-0.360-2.47%75.64萬1081.76萬14.56014.56014.56014.20083.37億83.37億5.87億5.87億-1.46%+0.64%+0.21%+5.26%-8.68%-31.86%-28.14%8.61%0.13%6.624.722.47%其他零售商
09988阿里巴巴-W
85.750-2.250-2.56%6102.35萬52.76億86.55088.00087.45085.7501.64萬億1.64萬億190.81億190.81億+2.14%+2.51%-1.66%+3.50%+19.10%+27.79%+15.91%1.92%0.32%17.1918.601.93%線上零售商
03998波司登
4.030-0.110-2.66%5841.74萬2.34億4.1204.1404.1303.960447.88億447.88億111.14億111.14億-0.49%-0.49%-4.05%+12.26%-5.62%+29.17%+21.75%6.15%0.53%12.2913.214.11%服裝
01458周黑鴨
1.740-0.060-3.33%539.05萬943.01萬1.8201.8001.8201.73039.46億39.46億22.68億22.68億+1.75%+0.58%+4.19%+22.54%-0.57%-18.69%-20.18%2.93%0.24%75.6531.075.00%包裝食品
01929周大福
6.890-0.250-3.50%1056.15萬7344.51萬7.0607.1407.1006.890688.16億688.16億99.88億99.88億+0.73%-0.58%-1.01%+17.18%-16.18%-33.56%-38.04%7.26%0.11%15.3810.582.94%其他零售商
02020安踏體育
81.450-3.050-3.61%819.97萬6.72億82.90084.50083.80081.2002304.40億2304.40億28.29億28.29億+2.52%+5.92%+1.50%+15.70%+5.89%+13.57%+10.94%2.86%0.29%15.9220.403.08%服裝
02331李寧
17.000-0.640-3.63%1718.67萬2.95億17.30017.64017.66016.960439.36億439.36億25.84億25.84億+2.41%+6.52%+5.99%+28.79%-0.51%-20.87%-16.19%3.62%0.67%13.2912.493.97%鞋類
00241阿里健康
3.620-0.150-3.98%6340.23萬2.31億3.7203.7703.7503.590582.52億582.52億160.92億160.92億+0.28%-0.82%-4.74%+27.02%+3.43%-15.42%-14.62%--0.39%43.6159.344.24%藥品分銷
01691JS環球生活
1.400-0.060-4.11%130.30萬185.28萬1.4401.4601.4601.40048.64億48.64億34.75億34.75億+1.45%-2.78%-8.50%-9.09%-9.68%+5.26%-9.68%--0.04%24.144.734.11%家庭電器

新聞

評論

閱讀更多