雙十壹

添加自選
  • 9457.083
  • +44.870+0.48%
交易中 12/20 13:34 (北京)
9522.493最高價9371.901最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01810小米集團-W
31.7000.900+2.92%1.01億31.78億30.70030.80032.10030.7007955.29億7955.29億250.96億250.96億+1.12%+6.02%+11.03%+54.26%+92.35%+98.62%+103.21%--0.40%37.0841.284.55%電訊設備
00700騰訊控股
427.20012.000+2.89%2819.46萬119.84億414.200415.200429.800414.2003.96萬億3.96萬億92.68億92.68億+4.25%+3.54%+6.64%+5.38%+14.72%+40.99%+47.21%0.81%0.30%21.0331.143.76%數碼解決方案服務
02020安踏體育
80.3501.350+1.71%420.23萬3.37億79.80079.00080.90079.6502273.28億2273.28億28.29億28.29億-1.35%+1.13%+2.42%+5.45%+8.85%+14.59%+9.44%2.90%0.15%15.7120.131.58%服裝
01458周黑鴨
1.6900.020+1.20%185.20萬312.29萬1.6701.6701.7001.66038.33億38.33億22.68億22.68億-2.87%-1.17%+4.97%+9.74%-2.31%-19.52%-22.48%3.02%0.08%73.4830.182.40%包裝食品
01929周大福
6.6600.060+0.91%362.92萬2428.56萬6.6006.6006.7506.580665.18億665.18億99.88億99.88億-3.34%-2.63%-3.20%+1.83%-16.23%-35.47%-40.11%7.51%0.04%14.8710.232.58%其他零售商
09956安能物流
7.9400.070+0.89%8.30萬65.92萬7.9407.8707.9907.88092.55億92.55億11.66億11.66億-1.73%-0.87%-2.22%+5.87%+17.63%+34.35%+42.04%--0.01%12.5621.401.40%公路運輸
03998波司登
4.1300.030+0.73%1258.37萬5237.03萬4.1004.1004.2004.070458.99億458.99億111.14億111.14億+4.03%+3.51%-3.73%+11.62%-10.41%+34.09%+27.08%6.27%0.11%12.5913.543.17%服裝
01880中國中免
56.1500.350+0.63%75.30萬4230.23萬55.80055.80056.80055.0501161.66億65.35億20.69億1.16億+3.31%+7.77%+13.78%+25.62%+17.35%-17.96%-24.97%3.23%0.65%19.0315.503.14%旅遊及觀光
02280慧聰集團
0.1700.001+0.59%14.34萬2.36萬0.1610.1690.1700.1612.23億2.23億13.10億13.10億+0.59%-6.08%-5.03%-1.73%-10.05%-29.75%-27.04%--0.01%虧損虧損5.33%應用軟件
01368特步國際
5.8200.030+0.52%327.95萬1908.33萬5.7105.7905.8705.710156.19億156.19億26.84億26.84億0.00%+8.58%+14.57%+21.00%+38.34%+60.02%+56.16%11.56%0.12%12.7613.732.76%鞋類
00590六福集團
13.8600.060+0.43%23.13萬320.88萬13.80013.80013.90013.80081.37億81.37億5.87億5.87億-2.39%-3.82%-2.60%-2.19%-10.17%-29.32%-29.86%8.82%0.04%6.464.600.73%其他零售商
02331李寧
16.7600.060+0.36%616.85萬1.04億16.54016.70017.02016.540433.16億433.16億25.84億25.84億-1.41%+0.96%+6.89%+8.55%+1.65%-9.33%-17.37%3.68%0.24%13.1012.312.87%鞋類
02057中通快遞-W
154.6000.300+0.19%36.58萬5673.92萬153.500154.300155.900153.5001243.20億1243.20億8.04億8.04億+1.71%+5.24%+1.78%-8.36%-4.26%+2.37%+0.11%4.92%0.05%13.0012.881.56%航空貨運及物流
06988樂享集團
0.1100.0000.00%103.80萬11.59萬0.1150.1100.1190.1102.61億2.61億23.72億23.72億+0.92%+5.77%-1.79%+15.79%+12.24%-62.07%-51.97%--0.04%虧損虧損8.18%互動媒體及服務
02298都市麗人
0.2550.0000.00%15.30萬3.98萬0.2600.2550.2600.2555.74億5.74億22.49億22.49億-5.56%-1.92%+3.24%+2.00%+29.44%+13.33%+11.84%4.31%0.01%5.3112.141.96%服裝
00241阿里健康
3.4300.0000.00%1546.09萬5317.81萬3.4203.4303.4803.400551.95億551.95億160.92億160.92億-5.25%-4.99%-3.38%-3.38%+9.58%-19.86%-19.10%--0.10%41.3356.232.33%藥品分銷
02130嘉泓物流
3.390-0.010-0.29%1.30萬4.42萬3.4003.4003.4003.38010.19億10.19億3.00億3.00億-2.31%-0.88%-1.74%-3.42%-12.63%-43.41%-43.97%0.88%0.00%18.9421.060.59%航空貨運及物流
01585雅迪控股
13.540-0.040-0.29%253.26萬3431.29萬13.58013.58013.70013.360421.45億421.45億31.13億31.13億-0.44%+19.40%+12.83%+13.97%+37.18%+2.27%+2.27%3.49%0.08%15.4714.472.50%汽車
00636嘉里物流
6.720-0.030-0.44%17.85萬120.76萬6.7806.7506.8206.720121.46億121.46億18.07億18.07億-1.47%-2.89%+1.66%-16.31%-9.43%-19.81%-15.89%3.42%0.01%9.6815.341.48%航空貨運及物流
03306江南布衣
16.680-0.120-0.71%67.11萬1127.15萬16.80016.80016.96016.42086.53億86.53億5.19億5.19億+3.86%+12.25%+16.48%+23.56%+16.16%+110.34%+89.76%10.25%0.13%9.309.303.21%服裝
09991寶尊電商-W
8.110-0.060-0.73%1300.001.06萬8.1308.1708.1308.13014.46億14.46億1.78億1.78億+14.87%+31.66%+29.97%+25.15%+34.72%+10.94%+15.53%--0.00%虧損虧損0.00%線上零售商
06123圓通國際快遞
1.190-0.010-0.83%1.80萬2.15萬1.2001.2001.2001.1905.00億5.00億4.20億4.20億-1.65%-5.56%-7.03%-0.83%-20.67%+2.85%-5.33%1.93%0.00%虧損5.170.83%航空貨運及物流
06288迅銷
25.700-0.350-1.34%1800.004.63萬25.80026.05025.80025.7008178.28億385.50億318.22億15.00億-3.38%-4.99%+6.86%+1.58%+33.85%+29.20%+31.04%0.79%0.00%40.8640.860.38%服裝
00178莎莎國際
0.700-0.010-1.41%13.80萬9.58萬0.7100.7100.7100.69021.72億21.72億31.03億31.03億0.00%-5.41%+8.95%+2.56%-9.39%-25.73%-26.51%8.29%0.00%14.589.862.82%其他零售商
00598中國外運
3.510-0.060-1.68%353.72萬1250.07萬3.5603.5703.5803.510256.03億71.54億72.94億20.38億-0.57%+1.74%+6.69%-2.50%-3.60%+23.42%+18.82%9.00%0.17%5.935.491.96%航運及港口
01913普拉達
63.100-1.400-2.17%95.42萬6096.03萬61.75064.50063.75061.7501614.62億1614.62億25.59億25.59億+0.96%+3.44%+15.04%+18.94%+8.05%+44.34%+45.00%1.80%0.04%25.6727.753.10%其他服飾配件
09618京東集團-SW
138.600-3.100-2.19%552.62萬7.68億140.500141.700141.500137.7004018.01億4018.01億28.99億28.99億-4.02%-5.46%+0.80%+10.17%+34.17%+44.64%+26.54%2.26%0.19%10.3815.072.68%線上零售商
02618京東物流
13.520-0.320-2.31%338.43萬4594.55萬13.90013.84013.90013.480896.02億896.02億66.27億66.27億-2.59%-5.85%-2.87%+26.36%+61.34%+48.41%+38.24%--0.05%14.66131.263.04%採購及供應鏈管理
01691JS環球生活
1.290-0.040-3.01%204.68萬267.13萬1.3301.3301.3301.29044.82億44.82億34.75億34.75億-7.86%-6.52%-10.42%-12.84%-16.23%-6.52%-16.77%--0.06%22.244.363.01%家庭電器
09988阿里巴巴-W
80.450-2.500-3.01%8963.13萬72.17億81.80082.95082.25079.3501.54萬億1.54萬億190.81億190.81億-6.18%-4.17%-0.31%-11.88%+14.11%+20.97%+8.75%2.04%0.47%16.1317.453.50%線上零售商

新聞

評論

閱讀更多