蘋果概念

添加自選
  • 2065.110
  • +31.993+1.57%
未開盤 11/21 16:00 (北京)
2084.740最高價2019.202最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00285比亞迪電子
32.8001.550+4.96%2813.06萬9.20億31.25031.25033.30031.100739.05億739.05億22.53億22.53億+15.90%+5.13%-0.46%+8.79%-2.41%-12.55%-8.91%1.80%1.25%16.4116.577.04%電訊設備
01478丘鈦科技
5.4600.210+4.00%2410.81萬1.32億5.2505.2505.6205.18064.68億64.68億11.85億11.85億+10.08%+5.00%+16.92%+10.08%+52.94%+11.20%+22.97%--2.04%33.5071.848.38%電子零件
02018瑞聲科技
31.7500.250+0.79%492.69萬1.56億31.50031.50031.90030.850380.52億380.52億11.99億11.99億+7.81%-0.47%+4.27%-3.05%+31.47%+71.81%+37.45%0.31%0.41%30.8346.553.33%電子零件
02078榮陽實業
0.1230.0000.00%1.10萬1342.000.1260.1230.1260.1131.48億1.48億12.00億12.00億-3.91%-4.65%+6.03%-43.84%+25.51%-9.56%+5.13%--0.00%4.395.3510.57%鋁
00856偉仕佳杰
5.020-0.020-0.40%142.10萬707.23萬5.0005.0405.0404.93071.88億71.88億14.32億14.32億+3.08%+7.73%+15.14%+18.40%+12.23%+34.12%+21.17%5.14%0.10%8.237.802.18%數碼解決方案服務
02382舜宇光學科技
56.900-0.400-0.70%781.21萬4.47億57.00057.30058.00056.650622.94億622.94億10.95億10.95億+6.36%+5.37%+21.32%+19.41%+33.47%-24.82%-19.44%0.38%0.71%32.6451.352.36%電子零件
01415高偉電子
24.000-0.250-1.03%316.28萬7582.84萬24.60024.25024.60023.700206.23億206.23億8.59億8.59億-5.88%-13.67%+13.21%+4.80%+13.48%+25.26%+4.12%--0.37%59.2656.603.71%電子零件
02038富智康集團
0.940-0.010-1.05%370.92萬349.07萬0.9600.9500.9600.93074.11億74.11億78.85億78.85億+14.63%+1.08%+3.30%+14.63%+23.68%+56.67%+54.10%--0.05%虧損虧損3.16%電訊設備
02283東江集團控股
1.800-0.020-1.10%18.80萬33.72萬1.7801.8201.8001.78015.00億15.00億8.33億8.33億-1.64%-2.17%+2.27%+3.45%-2.44%+75.61%+50.63%11.94%0.02%6.557.351.10%工業零件及器材
00698通達集團
0.084-0.002-2.33%177.00萬14.89萬0.0860.0860.0860.0848.18億8.18億97.36億97.36億-1.18%-9.68%-13.40%+13.51%-1.18%-47.50%-18.45%--0.02%虧損虧損2.33%電子零件

新聞

評論

閱讀更多