蘋果概念

添加自選
  • 1574.227
  • +1.535+0.10%
交易中 08/06 11:24 (北京)
1626.413最高價1567.188最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02382舜宇光學科技
40.6001.050+2.65%267.90萬1.08億40.50039.55041.10040.100444.49億444.49億10.95億10.95億-2.75%-14.71%-12.69%-4.88%-16.86%-46.10%-42.52%0.54%0.25%36.6436.642.53%電子零件
01415高偉電子
19.5600.440+2.30%143.80萬2789.51萬19.52019.12019.70019.120167.85億167.85億8.58億8.58億-4.35%-14.21%-19.67%+3.27%+13.85%+34.71%-15.14%--0.17%46.1346.133.03%電子零件
02038富智康集團
0.7400.010+1.37%140.90萬104.22萬0.7400.7300.7500.73058.35億58.35億78.85億78.85億-6.33%-8.64%-12.94%-11.90%+49.49%-11.90%+21.31%--0.02%虧損虧損2.74%電訊設備
02283東江集團控股
1.8100.020+1.12%2000.003620.001.8101.7901.8101.81015.08億15.08億8.33億8.33億-4.74%-5.73%+3.43%+4.93%+50.21%+42.86%+46.56%11.22%0.00%7.397.390.00%工業零件及器材
01478丘鈦科技
3.8400.040+1.05%169.10萬647.63萬3.9003.8003.9603.78045.49億45.49億11.85億11.85億-9.00%-18.30%-5.19%+3.50%+34.27%+12.61%-13.51%--0.14%50.5350.534.74%電子零件
00315數碼通電訊
3.7500.030+0.81%26.85萬100.62萬3.7103.7203.7703.71041.33億41.33億11.02億11.02億0.00%-0.27%+4.17%+2.18%-3.23%-14.58%-4.21%8.53%0.02%15.9615.371.61%電訊服務
00285比亞迪電子
27.8500.150+0.54%426.13萬1.20億28.20027.70029.05027.500627.52億627.52億22.53億22.53億-6.07%-13.37%-24.11%-11.33%-0.21%-4.98%-22.66%2.13%0.19%13.5714.075.60%電訊設備
00856偉仕佳杰
4.190-0.010-0.24%75.60萬315.30萬4.2004.2004.3004.14060.11億60.11億14.35億14.35億-0.24%+0.96%-0.24%-14.02%+5.73%+13.46%+1.13%6.13%0.05%6.526.523.81%系統開發及資訊科技顧問
00698通達集團
0.075-0.001-1.32%83.00萬6.32萬0.0770.0760.0770.0757.30億7.30億97.36億97.36億-2.60%-8.54%-12.79%-9.64%-13.79%-21.88%-27.18%--0.01%虧損虧損2.63%電子零件
02018瑞聲科技
25.000-0.800-3.10%396.36萬1.00億26.30025.80026.40024.800299.63億299.63億11.99億11.99億-11.66%-17.22%-21.38%-8.76%+42.21%+41.40%+8.23%0.40%0.33%36.6636.666.20%電子零件
02078榮陽實業
0.175-0.045-20.45%94.10萬17.72萬0.1910.2200.2200.1752.10億2.10億12.00億12.00億-18.60%+10.06%+25.90%+65.09%+118.75%+113.41%+49.57%--0.08%7.617.6120.46%

評論

閱讀更多