一带一路

添加自選
  • 1388.989
  • -12.259-0.87%
未開盤 11/28 16:00 (北京)
1400.723最高價1384.332最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00386中國石油化工股份
4.170-0.010-0.24%5064.69萬2.11億4.1804.1804.2104.1505069.46億1014.87億1215.70億243.37億0.00%-0.48%-4.79%-18.88%-7.15%+10.57%+12.36%9.09%0.21%9.277.881.44%油氣生產商
00857中國石油股份
5.540-0.040-0.72%5782.03萬3.20億5.5805.5805.5805.5101.01萬億1168.88億1830.21億210.99億-1.25%+1.47%-5.14%-18.88%-23.55%+17.45%+18.71%8.90%0.27%5.645.701.25%油氣生產商
00390中國中鐵
3.690-0.040-1.07%1108.90萬4104.85萬3.7003.7303.7403.680913.30億155.25億247.51億42.07億-4.90%-3.15%-4.90%+1.93%-10.22%+11.15%+13.54%6.23%0.26%2.742.471.61%重型基建
01618中國中冶
1.610-0.020-1.23%412.90萬665.90萬1.6201.6301.6301.600333.65億46.22億207.24億28.71億-3.59%-1.83%-3.59%+17.52%-1.29%+12.51%+11.72%4.91%0.14%4.113.481.84%重型基建
01186中國鐵建
5.300-0.070-1.30%494.35萬2641.03萬5.3505.3705.4005.290719.72億110.04億135.80億20.76億-2.93%+0.19%-0.38%+6.00%+3.00%+30.36%+24.83%7.25%0.24%2.902.502.05%重型基建
02338濰柴動力
10.680-0.200-1.84%747.16萬8004.27萬10.86010.88010.86010.640932.00億207.52億87.27億19.43億-8.56%-3.26%-9.34%-7.40%-22.57%-20.37%-13.25%6.83%0.39%7.709.372.02%商業用車及貨車
01766中國中車
4.540-0.090-1.94%881.17萬4016.42萬4.6604.6304.6604.5201302.93億198.45億286.99億43.71億-5.42%-4.82%-9.92%-4.02%+0.21%+50.31%+40.97%4.85%0.20%9.1710.093.02%商業用車及貨車
01919中遠海控
10.840-0.220-1.99%1538.20萬1.68億11.06011.06011.10010.8201730.15億346.86億159.61億32.00億-9.52%-6.23%-6.07%+7.00%-19.29%+69.95%+54.23%7.58%0.48%3.916.572.53%航運及港口

新聞

評論

閱讀更多