5G概念

添加自選
  • 1148.320
  • -4.944-0.43%
未開盤 12/20 16:00 (北京)
1155.508最高價1143.109最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01888建滔積層板
6.8400.200+3.01%459.65萬3118.11萬6.5906.6406.9006.520213.41億213.41億31.20億31.20億-2.43%-4.60%-3.53%+5.72%-17.39%+4.43%+5.23%3.22%0.15%17.5823.515.72%工業零件及器材
00008電訊盈科
4.4100.020+0.46%786.64萬3458.72萬4.3704.3904.4304.340341.38億341.38億77.41億77.41億+0.23%+1.38%+3.76%-0.23%+15.68%+13.73%+16.74%8.66%0.10%虧損虧損2.05%電訊服務
01085亨鑫科技
1.1700.0000.00%2000.002380.001.1901.1701.1901.1905.45億5.45億4.66億4.66億+2.63%+12.50%+17.00%+20.62%+8.33%-8.59%-8.59%--0.00%10.737.090.00%電訊設備
00947摩比發展
0.1420.0000.00%30.89萬4.24萬0.1420.1420.1450.1361.14億1.14億8.03億8.03億+5.19%0.00%0.00%+2.16%-8.39%-25.26%-25.26%--0.04%虧損虧損6.34%電訊設備
00215和記電訊香港
0.9200.0000.00%416.10萬383.40萬0.9300.9200.9300.92044.34億44.34億48.19億48.19億-2.13%-3.16%-2.13%-5.15%-3.89%-4.67%-7.55%8.15%0.09%虧損虧損1.09%電訊服務
00552中國通信服務
4.3600.0000.00%1208.76萬5276.44萬4.3704.3604.4104.310301.97億104.27億69.26億23.91億+3.07%+3.32%+7.92%+6.86%+3.56%+45.27%+45.27%5.48%0.51%7.507.642.29%電訊設備
00941中國移動
75.350-0.150-0.20%1918.89萬14.43億75.30075.50075.75074.8501.62萬億1.55萬億214.87億205.84億+1.76%+3.57%+6.96%+2.24%+1.28%+31.50%+26.00%6.62%0.09%10.6511.131.19%電訊服務
00728中國電信
4.850-0.040-0.82%7091.21萬3.46億4.8904.8904.9004.8304438.10億673.05億915.07億138.77億+2.97%+4.53%+9.23%+6.83%+9.04%+47.92%+40.22%5.79%0.51%12.2513.221.43%電訊服務
00762中國聯通
7.150-0.060-0.83%5028.58萬3.61億7.2507.2107.2907.1002187.77億2187.77億305.98億305.98億+5.93%+7.36%+10.51%+5.15%+3.63%+60.93%+59.50%5.83%0.16%9.6210.592.64%電訊服務
00788中國鐵塔
1.120-0.010-0.88%2.71億3.04億1.1301.1301.1401.1101971.29億522.64億1760.08億466.64億+4.67%+4.67%+9.80%+9.80%+12.22%+44.15%+46.03%4.73%0.58%16.7218.362.66%衛星及無線通訊
00763中興通訊
21.800-0.250-1.13%2969.26萬6.51億21.50022.05022.40021.5001042.81億164.70億47.84億7.56億+14.50%+12.72%+16.70%+28.39%+31.87%+34.97%+30.61%3.44%3.93%10.0110.134.08%電訊設備
06823香港電訊-SS
9.400-0.120-1.26%1681.70萬1.58億9.5209.5209.5609.400712.50億712.50億75.80億75.80億-2.39%-2.59%-0.53%-9.44%+11.50%+9.60%+9.99%8.23%0.22%14.1814.291.68%電訊服務
01300俊知集團
0.290-0.005-1.69%98.80萬29.12萬0.2950.2950.2950.2905.20億5.20億17.92億17.92億-4.92%-1.69%-1.69%-9.38%-17.14%-4.92%-9.38%--0.06%虧損虧損1.70%電訊設備
02342京信通信
1.090-0.030-2.68%331.40萬368.23萬1.1201.1201.1301.09030.11億30.11億27.63億27.63億-1.80%+17.20%+17.20%-5.22%+94.64%+28.24%+32.93%--0.12%虧損545.003.57%電訊設備

新聞

評論

閱讀更多