02342京信通信
1.8200.110+6.43%2210.32萬3932.63萬1.7301.7101.8401.70056.49億56.49億31.04億31.04億+2.25%-3.70%+22.15%+49.18%+42.19%+219.30%+55.56%--0.71%虧損虧損8.19%電訊設備
00947摩比發展
0.1290.004+3.20%33.80萬4.20萬0.1220.1250.1290.1221.03億1.03億8.01億8.01億0.00%-0.77%-3.01%-11.03%-9.79%-12.84%-11.03%--0.04%虧損虧損5.60%電訊設備
00788中國鐵塔
10.8800.180+1.68%1771.84萬1.92億10.78010.70011.02010.7001914.97億507.70億176.01億46.66億-0.37%-11.26%-1.45%-2.86%+2.64%+26.96%-2.86%4.88%0.38%16.5316.532.99%衛星及無線通訊
00728中國電信
5.8300.060+1.04%4417.81萬2.57億5.7905.7705.8805.7605334.87億809.05億915.07億138.77億-1.02%-0.85%-0.17%+19.47%+25.38%+56.77%+19.71%4.82%0.32%14.9514.952.08%電訊服務
00008電訊盈科
4.8300.040+0.84%2659.39萬1.28億4.7604.7904.9104.700373.89億373.89億77.41億77.41億+4.77%+3.43%+7.33%+8.78%+10.27%+37.31%+6.86%7.91%0.34%虧損虧損4.38%電訊服務
06823香港電訊-SS
10.3000.080+0.78%470.05萬4831.89萬10.30010.22010.30010.220780.72億780.72億75.80億75.80億+0.59%+0.98%+3.31%+8.08%+2.18%+23.41%+7.29%7.51%0.06%15.4015.400.78%電訊服務
00941中國移動
82.7500.200+0.24%1468.33萬12.19億82.80082.55083.55082.6001.78萬億1.71萬億215.65億206.62億-0.96%-0.90%+4.75%+8.67%+7.47%+35.54%+8.03%6.01%0.07%11.9411.941.15%電訊服務
01085亨鑫科技
1.2800.0000.00%0.000.001.2801.2800.0000.0005.96億5.96億4.66億4.66億-5.88%-7.91%-3.03%+2.40%+25.49%0.00%+2.40%--0.00%13.0613.060.00%電訊設備
00762中國聯通
8.630-0.070-0.80%2635.10萬2.28億8.8008.7008.8208.5802640.62億2640.62億305.98億305.98億-3.47%-6.50%-8.87%+18.06%+24.35%+63.67%+16.78%4.83%0.09%11.8711.872.76%電訊服務
00215和記電訊香港
0.950-0.010-1.04%539.30萬513.16萬0.9500.9600.9600.94045.78億45.78億48.19億48.19億-1.04%-3.06%0.00%+3.26%-5.94%+0.52%+3.26%7.89%0.11%950.00950.002.08%電訊服務
00763中興通訊
24.300-0.500-2.02%1503.57萬3.67億24.90024.80025.05024.1001162.40億183.59億47.84億7.56億-5.26%-12.43%-17.06%-3.19%+11.72%+55.65%-0.21%3.08%1.99%12.7812.783.83%電訊設備
01888建滔積層板
9.260-0.200-2.11%615.20萬5698.93萬9.4209.4609.5209.170288.91億288.91億31.20億31.20億+0.43%-0.22%+0.43%+31.16%+22.32%+49.35%+28.43%2.38%0.20%21.7921.793.70%工業零件及器材
00552中國通信服務
4.350-0.130-2.90%3328.25萬1.46億4.5004.4804.5004.310301.28億104.03億69.26億23.91億-6.05%-10.68%-8.81%-4.61%+1.64%+30.97%-4.61%5.49%1.39%7.747.744.24%電訊設備
01300俊知集團
0.305-0.015-4.69%312.40萬94.82萬0.3100.3200.3150.3005.46億5.46億17.92億17.92億-1.61%-7.58%-7.58%+1.67%+1.67%-23.75%+1.67%--0.17%虧損虧損4.69%電訊設備
