01300俊知集團
0.3050.005+1.67%45.60萬13.91萬0.3000.3000.3050.3005.46億5.46億17.92億17.92億+1.67%0.00%+10.91%-18.67%-10.29%-4.69%+1.67%--0.03%虧損虧損1.67%電訊設備
01888建滔積層板
6.8900.070+1.03%423.85萬2938.77萬6.7706.8207.1006.720214.97億214.97億31.20億31.20億+1.17%+0.44%-4.83%-17.58%-20.16%+6.49%-4.44%3.19%0.14%17.7123.685.57%工業零件及器材
00728中國電信
4.7300.020+0.42%1.11億5.29億4.7204.7104.8304.6904328.29億656.40億915.07億138.77億-3.27%-1.46%+3.96%-3.67%+2.88%+43.38%-2.87%5.94%0.80%11.9412.892.97%電訊服務
00941中國移動
75.8500.250+0.33%2041.53萬15.52億75.60075.60076.30075.5001.63萬億1.56萬億215.11億206.08億-0.26%+1.00%+4.98%-1.94%+3.55%+29.77%-0.98%6.57%0.10%10.7311.221.06%電訊服務
06823香港電訊-SS
9.6100.030+0.31%282.31萬2711.53萬9.5809.5809.6309.570728.42億728.42億75.80億75.80億+1.69%+1.48%-0.83%-5.23%+10.83%+15.28%+0.10%8.05%0.04%14.4914.600.63%電訊服務
00008電訊盈科
4.5100.010+0.22%519.18萬2337.04萬4.5004.5004.5204.480349.12億349.12億77.41億77.41億+2.27%+3.44%+4.64%+0.45%+18.61%+20.03%-0.22%8.47%0.07%虧損虧損0.89%電訊服務
01085亨鑫科技
1.1800.0000.00%11.80萬14.13萬1.2901.1801.2901.1305.49億5.49億4.66億4.66億0.00%+3.51%+8.26%+4.42%+13.46%-8.53%-5.60%--0.03%10.837.1513.56%電訊設備
00215和記電訊香港
0.9200.0000.00%408.80萬377.37萬0.9300.9200.9300.92044.34億44.34億48.19億48.19億0.00%-2.13%-3.16%-8.00%-4.88%-6.61%0.00%8.15%0.09%虧損虧損1.09%電訊服務
00762中國聯通
7.180-0.040-0.55%2532.49萬1.83億7.2207.2207.3007.1702196.95億2196.95億305.98億305.98億-2.31%+2.28%+10.46%-6.39%+2.87%+69.22%-2.84%5.81%0.08%9.6610.641.80%電訊服務
00947摩比發展
0.140-0.001-0.71%2.01萬2812.000.1400.1410.1400.1401.12億1.12億8.03億8.03億+2.94%-1.41%+6.87%-31.71%-10.83%-25.53%-3.45%--0.00%虧損虧損0.00%電訊設備
00788中國鐵塔
1.110-0.020-1.77%2.17億2.42億1.1201.1301.1301.1001953.69億517.97億1760.08億466.64億-2.63%+2.78%+8.82%-5.13%+10.11%+46.64%-0.89%4.77%0.47%16.5718.202.66%衛星及無線通訊
02342京信通信
1.090-0.020-1.80%208.20萬228.31萬1.1201.1101.1201.09030.11億30.11億27.63億27.63億0.00%-1.80%+21.11%-12.10%+53.52%+39.74%-6.84%--0.08%虧損545.002.70%電訊設備
00552中國通信服務
4.320-0.110-2.48%419.41萬1825.41萬4.4304.4304.4304.320299.20億103.31億69.26億23.91億-3.14%+0.93%+2.86%-5.88%-4.21%+48.38%-5.26%5.53%0.18%7.447.572.48%電訊設備
00763中興通訊
22.200-0.750-3.27%2924.16萬6.59億23.25022.95023.35021.9501061.94億167.72億47.84億7.56億+0.91%+9.36%+15.99%-19.42%+17.34%+43.86%-8.83%3.37%3.87%10.2010.326.10%電訊設備
