5G概念

添加自選
  • 1070.098
  • +4.263+0.40%
已收盤 11/26 16:00 (北京)
1076.348最高價1062.395最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01085亨鑫科技
1.0600.070+7.07%4.80萬5.02萬0.9900.9901.0600.9904.94億4.94億4.66億4.66億+3.92%+0.95%-27.89%+8.16%-28.86%-35.76%-17.19%--0.01%9.726.427.07%電訊設備
02342京信通信
0.9600.020+2.13%375.33萬356.08萬0.9400.9400.9700.92026.52億26.52億27.63億27.63億+2.13%-4.95%-12.73%-15.79%+62.71%+6.67%+17.07%--0.14%虧損480.005.32%電訊設備
00788中國鐵塔
1.0200.020+2.00%2.98億3.04億1.0001.0001.0401.0001795.29億475.97億1760.08億466.64億0.00%+0.99%-5.56%+6.47%+12.33%+34.75%+32.99%5.20%0.64%15.2216.724.00%衛星及無線通訊
00215和記電訊香港
0.9400.010+1.08%80.60萬75.71萬0.9400.9300.9400.93045.30億45.30億48.19億48.19億0.00%0.00%0.00%-1.05%-1.80%-3.60%-5.54%7.98%0.02%虧損虧損1.08%電訊服務
06823香港電訊-SS
9.4500.060+0.64%463.57萬4377.23萬9.3909.3909.5009.390716.29億716.29億75.80億75.80億-0.74%-4.74%-2.58%-6.25%+14.53%+25.73%+10.57%8.19%0.06%14.2514.361.17%電訊服務
00941中國移動
71.2000.300+0.42%1628.10萬11.58億70.60070.90071.45070.4001.53萬億1.47萬億214.83億205.81億+0.35%+3.04%-0.21%-2.60%0.00%+23.18%+19.06%7.01%0.08%10.0610.521.48%電訊服務
00008電訊盈科
4.2300.010+0.24%361.97萬1527.24萬4.2104.2204.2404.200327.45億327.45億77.41億77.41億-2.53%-1.63%-1.40%-3.86%+11.84%+20.26%+11.98%9.03%0.05%虧損虧損0.95%電訊服務
00728中國電信
4.4500.010+0.23%3735.69萬1.68億4.4304.4404.5104.4304072.07億617.54億915.07億138.77億-1.33%+4.22%-1.77%-1.50%+5.98%+38.25%+28.65%6.31%0.27%11.2412.131.80%電訊服務
00762中國聯通
6.420-0.010-0.16%2602.80萬1.68億6.4206.4306.5006.3701964.40億1964.40億305.98億305.98億-3.46%+2.23%-3.89%+1.27%+5.37%+41.01%+43.21%6.50%0.09%8.649.512.02%電訊服務
00947摩比發展
0.142-0.001-0.70%45.40萬6.11萬0.1380.1430.1420.1311.14億1.14億8.03億8.03億+5.19%+0.71%+2.16%+1.43%-6.58%-24.87%-25.26%--0.06%虧損虧損7.69%電訊設備
00552中國通信服務
3.990-0.030-0.75%372.79萬1497.34萬4.0104.0204.0503.990276.35億95.42億69.26億23.91億-2.44%-0.99%-6.34%-0.25%+10.79%+27.02%+32.94%5.99%0.16%6.876.991.49%電訊設備
00763中興通訊
18.440-0.140-0.75%391.02萬7288.05萬18.78018.58019.00018.360882.08億139.31億47.84億7.56億-6.21%-12.61%-7.80%+20.52%+17.97%+3.53%+10.48%4.06%0.52%8.478.573.45%電訊設備
01888建滔積層板
7.130-0.070-0.97%166.50萬1193.12萬7.0007.2007.2507.000222.46億222.46億31.20億31.20億-4.04%-4.30%+3.18%+16.89%-15.02%+2.74%+7.70%2.24%0.05%18.3324.503.47%工業零件及器材
01300俊知集團
0.280-0.005-1.75%58.80萬16.27萬0.2750.2850.2850.2755.02億5.02億17.92億17.92億-6.67%-6.67%-9.68%-13.85%-27.27%-9.68%-12.50%--0.03%虧損虧損3.51%電訊設備

新聞

評論

閱讀更多