5G概念

添加自選
  • 1096.084
  • +1.667+0.15%
交易中 12/05 11:28 (北京)
1097.529最高價1089.858最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01300俊知集團
0.2900.015+5.45%18.20萬5.19萬0.2800.2750.2900.2805.20億5.20億17.92億17.92億+5.45%-3.33%-4.92%-6.45%-20.55%-6.45%-9.38%--0.01%虧損虧損3.64%電訊設備
01085亨鑫科技
1.1000.030+2.80%2000.002200.001.1001.0701.1001.1005.12億5.12億4.66億4.66億+2.80%+6.80%-14.06%+14.58%-28.57%-24.14%-14.06%--0.00%10.096.670.00%電訊設備
00762中國聯通
6.6100.010+0.15%1298.40萬8599.01萬6.6006.6006.6606.5802022.54億2022.54億305.98億305.98億+2.96%+0.92%-0.30%+7.65%+8.90%+45.82%+47.45%6.31%0.04%8.909.791.21%電訊服務
00941中國移動
72.6000.100+0.14%677.31萬4.91億71.90072.50072.75071.9001.56萬億1.49萬億214.83億205.81億+1.33%+2.25%+1.61%+1.89%+1.18%+26.26%+21.40%6.87%0.03%10.2610.731.17%電訊服務
00788中國鐵塔
1.0300.0000.00%9705.08萬1.01億1.0301.0301.0501.0301812.89億480.64億1760.08億466.64億+1.98%0.00%-0.96%+6.40%+2.18%+37.89%+34.30%5.15%0.21%15.3716.891.94%衛星及無線通訊
00215和記電訊香港
0.9500.0000.00%7.60萬7.22萬0.9500.9500.9500.94045.78億45.78億48.19億48.19億+1.06%0.00%+1.06%-1.04%-0.75%-0.53%-4.53%7.89%0.00%虧損虧損1.05%電訊服務
00763中興通訊
19.120-0.020-0.10%121.62萬2329.66萬19.18019.14019.26019.000914.61億144.45億47.84億7.56億+2.25%-2.25%-8.08%+28.49%+15.94%+18.67%+14.55%3.92%0.16%8.788.891.36%電訊設備
00008電訊盈科
4.360-0.010-0.23%115.63萬505.10萬4.3804.3704.3804.340337.51億337.51億77.41億77.41億+2.83%+1.87%-0.46%+1.63%+16.20%+21.53%+15.42%8.76%0.02%虧損虧損0.92%電訊服務
06823香港電訊-SS
9.600-0.030-0.31%114.48萬1101.60萬9.6309.6309.6509.600727.66億727.66億75.80億75.80億+1.05%+1.27%-1.64%-4.19%+13.73%+25.88%+12.33%8.06%0.02%14.4814.590.52%電訊服務
00552中國通信服務
4.240-0.020-0.47%182.20萬770.69萬4.2904.2604.2904.190293.66億101.40億69.26億23.91億+4.43%+3.67%-0.93%+12.47%+8.68%+33.70%+41.27%5.64%0.08%7.307.432.35%電訊設備
00728中國電信
4.580-0.030-0.65%1647.80萬7573.35萬4.6104.6104.6204.5704191.03億635.59億915.07億138.77億+2.46%+2.23%+3.15%+5.77%+9.89%+41.41%+32.41%6.14%0.12%11.5712.481.09%電訊服務
01888建滔積層板
7.250-0.050-0.68%35.55萬257.29萬7.2207.3007.3407.190226.20億226.20億31.20億31.20億-0.55%-2.55%+0.97%+22.67%-8.23%+4.77%+9.52%2.21%0.01%18.6424.912.06%工業零件及器材
00947摩比發展
0.138-0.003-2.13%3.00萬4140.000.1380.1410.1380.1381.11億1.11億8.03億8.03億-2.13%-1.43%-2.82%+2.22%-9.80%-25.81%-27.37%--0.00%虧損虧損0.00%電訊設備
02342京信通信
0.900-0.020-2.17%22.60萬20.38萬0.9000.9200.9100.90024.86億24.86億27.63億27.63億-7.22%-4.26%-16.67%-20.35%+52.54%+1.12%+9.76%--0.01%虧損450.001.09%電訊設備

新聞

評論

閱讀更多