5G概念

添加自選
  • 1064.296
  • -10.591-0.99%
休市中 11/22 16:00 (北京)
1077.491最高價1057.471最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00947摩比發展
0.1420.002+1.43%10.70萬1.51萬0.1390.1400.1430.1351.14億1.14億8.03億8.03億+2.90%0.00%0.00%+5.19%-4.70%-34.86%-25.26%--0.01%虧損虧損5.71%電訊設備
06823香港電訊-SS
9.450-0.030-0.32%364.96萬3451.51萬9.4609.4809.5209.420716.29億716.29億75.80億75.80億-1.66%-1.97%-2.98%-5.41%+12.15%+26.06%+10.57%8.19%0.05%14.2514.361.06%電訊服務
00008電訊盈科
4.250-0.030-0.70%493.14萬2095.20萬4.2804.2804.3004.220329.00億329.00億77.41億77.41億-1.39%-1.85%-1.16%-1.16%+11.62%+19.80%+12.51%8.99%0.06%虧損虧損1.87%電訊服務
00941中國移動
70.450-0.550-0.77%1707.44萬12.03億70.95071.00071.30069.9001.51萬億1.45萬億214.83億205.81億-0.14%-0.49%-2.29%-3.36%+3.22%+20.84%+17.81%7.08%0.08%9.9510.411.97%電訊服務
00728中國電信
4.440-0.040-0.89%2187.12萬9725.77萬4.4804.4804.5004.4104062.92億616.16億915.07億138.77億-0.22%+1.60%-3.69%-2.37%+7.80%+37.94%+28.36%6.33%0.16%11.2112.102.01%電訊服務
00788中國鐵塔
1.020-0.010-0.97%2.65億2.71億1.0301.0301.0401.0101795.29億475.97億1760.08億466.64億+0.99%-1.92%-5.56%+4.29%+12.33%+36.56%+32.99%5.20%0.57%15.2216.722.91%衛星及無線通訊
00215和記電訊香港
0.940-0.010-1.05%71.40萬67.40萬0.9500.9500.9500.94045.30億45.30億48.19億48.19億0.00%-1.05%-1.05%-2.81%-1.80%-3.60%-5.54%7.98%0.02%虧損虧損1.05%電訊服務
02342京信通信
0.930-0.010-1.06%394.04萬361.01萬0.9300.9400.9300.90025.69億25.69億27.63億27.63億-1.06%-13.08%-13.89%-12.26%+60.34%0.00%+13.41%--0.14%虧損465.003.19%電訊設備
00762中國聯通
6.470-0.080-1.22%3140.75萬2.04億6.5606.5506.6006.4101979.70億1979.70億305.98億305.98億-3.58%-0.31%-5.27%+0.94%+8.87%+41.18%+44.33%6.45%0.10%8.719.592.90%電訊服務
00552中國通信服務
4.040-0.050-1.22%625.29萬2538.49萬4.1004.0904.1204.000279.81億96.61億69.26億23.91億+0.25%-3.35%-6.26%-0.74%+14.40%+27.79%+34.61%5.92%0.26%6.957.082.93%電訊設備
01300俊知集團
0.295-0.005-1.67%137.40萬39.91萬0.2900.3000.3000.2855.28億5.28億17.92億17.92億-1.67%-3.28%-4.84%-10.61%-24.36%-7.81%-7.81%--0.08%虧損虧損5.00%電訊設備
01085亨鑫科技
1.000-0.030-2.91%10.20萬10.27萬1.0201.0301.0401.0004.66億4.66億4.66億4.66億-3.85%-21.88%-27.01%0.00%-37.50%-37.50%-21.88%--0.02%9.176.063.88%電訊設備
01888建滔積層板
7.210-0.230-3.09%230.95萬1705.66萬7.5107.4407.6407.170224.95億224.95億31.20億31.20億-1.37%+0.14%+5.26%+4.34%-13.55%-3.48%+8.91%2.22%0.07%18.5324.786.32%工業零件及器材
00763中興通訊
18.680-0.880-4.50%1287.14萬2.46億19.66019.56019.86018.560893.56億141.13億47.84億7.56億-5.18%-11.05%-7.30%+18.98%+19.66%+3.25%+11.91%4.01%1.70%8.588.686.65%電訊設備

新聞

評論

閱讀更多