00152深圳國際
7.3900.180+2.50%584.39萬4284.02萬7.1507.2107.3907.150178.07億178.07億24.10億24.10億+6.64%+8.84%+12.65%-3.40%+19.19%+22.15%+1.93%5.37%0.24%7.239.373.33%鐵路及公路
03399粵運交通
1.3100.020+1.55%33.90萬44.11萬1.3001.2901.3101.30010.48億2.71億8.00億2.07億+1.55%+3.15%-1.50%-11.49%+8.26%+29.45%+0.77%6.72%0.16%4.384.700.78%旅遊及觀光
00144招商局港口
13.4200.040+0.30%185.82萬2491.75萬13.42013.38013.52013.240563.37億563.37億41.98億41.98億+1.67%+6.00%+6.85%-2.04%+14.21%+36.80%-3.03%5.44%0.04%7.689.042.09%航運及港口
03968招商銀行
38.3500.050+0.13%1542.64萬5.91億38.30038.30038.60038.0009671.81億1760.61億252.20億45.91億-3.40%+2.95%+5.65%-18.84%+15.69%+60.88%-4.13%5.64%0.34%5.985.981.57%銀行
08191鴻偉亞洲
0.2240.0000.00%1.20萬2664.000.2200.2240.2240.2201179.50萬1179.50萬5265.62萬5265.62萬+12.56%+14.87%+16.67%-4.68%+7.18%-65.54%+5.66%--0.02%16.008.001.79%林業及木材
01233時代中國控股
0.3950.0000.00%50.70萬19.93萬0.3900.3950.4050.3908.30億8.30億21.02億21.02億+5.33%+9.72%+2.60%-39.23%+49.06%+59.27%-11.24%--0.02%虧損虧損3.80%地產發展商
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
00604深圳控股
0.8600.0000.00%111.40萬95.41萬0.8600.8600.8600.85076.53億76.53億88.99億88.99億-1.15%-1.15%-3.37%-27.12%-7.53%-16.50%-1.15%8.14%0.01%虧損虧損1.16%地產發展商
02039中集集團
5.210-0.010-0.19%83.64萬434.35萬5.2505.2205.2805.110280.95億160.98億53.93億30.90億-2.98%-3.16%-7.46%-25.78%-16.18%+3.05%-3.70%0.46%0.03%14.4360.583.26%商業用車及貨車
02388中銀香港
24.850-0.050-0.20%483.70萬1.20億24.90024.90025.15024.7502627.34億2627.34億105.73億105.73億-1.39%-0.20%+1.64%-3.50%+12.29%+30.55%-0.40%6.90%0.05%7.358.031.61%銀行
02318中國平安
44.050-0.150-0.34%4344.48萬19.10億44.25044.20044.50043.7008021.61億3280.66億182.10億74.48億-5.47%-3.19%-4.55%-26.21%+28.88%+43.57%-4.34%6.05%0.58%6.178.491.81%保險
00914海螺水泥
19.060-0.080-0.42%370.00萬7091.35萬19.28019.14019.46018.9601010.05億247.70億52.99億13.00億-3.83%-4.12%-8.59%-27.53%-4.60%+15.62%-4.12%5.53%0.29%12.628.562.61%建築材料
01638佳兆業集團
0.197-0.001-0.51%207.80萬40.64萬0.2000.1980.2000.19213.82億13.82億70.15億70.15億-4.83%-7.51%-0.51%-62.12%+71.30%+17.26%-0.51%--0.03%虧損虧損4.04%地產發展商
01052越秀交通基建
3.770-0.020-0.53%88.14萬332.49萬3.8303.7903.8303.75063.08億63.08億16.73億16.73億+0.27%+2.72%+0.27%-3.83%-0.79%-6.22%-2.08%7.16%0.05%8.837.472.11%鐵路及公路
00737灣區發展
1.800-0.010-0.55%33.05萬59.70萬1.8101.8101.8201.79055.47億55.47億30.82億30.82億+0.56%-0.55%-2.17%-9.09%+8.12%+65.51%-1.10%11.83%0.01%8.879.521.66%鐵路及公路
03311中國建築國際
11.860-0.100-0.84%163.27萬1933.86萬11.80011.96012.02011.700597.46億597.46億50.38億50.38億-0.50%+1.19%+6.65%-4.05%+14.15%+46.69%-3.26%5.19%0.03%6.116.522.68%重型基建
02202萬科企業
5.090-0.050-0.97%2579.38萬1.32億5.1705.1405.2105.050607.27億112.31億119.31億22.07億-9.75%-15.03%-22.64%-53.47%+16.21%-25.69%-3.78%--1.17%虧損4.523.11%地產發展商
00560珠江船務
0.750-0.010-1.32%15.40萬11.67萬0.7600.7600.7600.7508.41億8.41億11.21億11.21億-1.32%0.00%+2.74%-10.71%+2.74%+2.74%-1.32%9.33%0.01%6.827.351.32%航運及港口
03883中國奧園
0.209-0.003-1.42%418.12萬87.71萬0.2130.2120.2150.2078.05億8.05億38.53億38.53億-6.70%-7.52%-19.62%-68.81%+46.15%+12.97%-4.13%--0.11%0.05虧損3.77%地產發展商
01313華潤建材科技
1.530-0.030-1.92%357.72萬552.24萬1.5501.5601.5801.520106.84億106.84億69.83億69.83億-5.56%-6.13%-15.47%-31.39%-6.71%-5.79%-3.77%1.70%0.05%30.6015.003.85%建築材料
00895東江環保
1.750-0.040-2.23%17.02萬30.17萬1.8001.7901.8001.75019.34億3.50億11.05億2.00億-8.38%-13.37%-20.45%-27.08%+12.90%+6.71%-5.41%--0.09%虧損虧損2.79%環保工程
01813合景泰富集團
0.395-0.010-2.47%209.12萬81.49萬0.4000.4050.4050.38013.50億13.50億34.19億34.19億-3.66%-7.06%-13.19%-51.83%+27.42%-25.47%-1.25%--0.06%虧損虧損6.17%地產發展商
03383雅居樂集團
0.700-0.020-2.78%767.20萬535.35萬0.7200.7200.7200.68035.32億35.32億50.46億50.46億-11.39%-12.50%-17.65%-61.11%+44.33%-12.50%-5.41%--0.15%虧損虧損5.56%地產發展商
01330綠色動力環保
3.340-0.130-3.75%89.50萬303.94萬3.3903.4703.4703.31046.54億13.51億13.93億4.04億-6.96%-2.05%+4.70%-9.24%+22.34%+64.93%-6.96%8.23%0.22%7.036.714.61%環保工程
03380龍光集團
1.020-0.040-3.77%874.10萬901.70萬1.0601.0601.0701.00057.99億57.99億56.85億56.85億-5.56%-7.27%-8.11%-22.14%+45.71%+75.86%-4.67%--0.15%虧損虧損6.60%地產發展商
![[驚訝]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "驚訝"){kind=small}