粤港澳大湾区

添加自選
  • 813.842
  • -36.288-4.27%
已收盤 10/15 16:00 (北京)
855.572最高價804.798最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00144招商局港口
13.5800.160+1.19%1305.54萬1.79億13.48013.42014.14013.440570.09億570.09億41.98億41.98億-0.88%+8.29%+17.78%+20.07%+45.55%+48.42%+37.03%5.38%0.31%7.779.145.22%航運及港口
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
00737灣區發展
1.890-0.020-1.05%28.73萬54.34萬1.9201.9101.9201.88058.24億58.24億30.82億30.82億-4.55%+2.16%+3.57%+12.85%+26.21%+61.88%+64.70%11.27%0.01%8.9210.002.09%鐵路及公路
01052越秀交通基建
3.750-0.060-1.57%283.60萬1070.43萬3.8303.8103.8303.72062.74億62.74億16.73億16.73億-7.18%+0.27%+9.33%-2.34%+1.63%+1.90%-8.54%8.00%0.17%8.787.432.89%鐵路及公路
02388中銀香港
25.150-0.450-1.76%1757.01萬4.48億25.85025.60026.10025.0002659.05億2659.05億105.73億105.73億-2.33%+0.60%+10.31%+13.14%+19.00%+27.12%+29.07%6.82%0.17%7.438.134.30%銀行
08191鴻偉亞洲
0.222-0.004-1.77%5.25萬1.16萬0.2210.2260.2220.2201168.97萬1168.97萬5265.62萬5265.62萬-5.53%+38.75%+35.37%+0.91%-2.63%-60.36%-10.84%--0.10%15.867.930.89%林業及木材
03399粵運交通
1.460-0.040-2.67%27.10萬40.00萬1.4901.5001.5101.45011.68億3.02億8.00億2.07億-1.35%+10.61%+21.67%+15.87%+53.36%+37.48%+36.19%6.03%0.13%4.885.234.00%旅遊及觀光
00560珠江船務
0.760-0.030-3.80%86.20萬65.92萬0.7900.7900.7900.7508.52億8.52億11.21億11.21億-9.52%+2.70%+11.76%+5.56%+5.56%+4.11%+1.33%9.21%0.08%6.917.455.06%航運及港口
03311中國建築國際
12.340-0.500-3.89%400.54萬5042.11萬12.84012.84012.98012.280621.64億621.64億50.38億50.38億-0.16%+1.82%+18.77%+16.97%+52.44%+66.87%+46.64%4.98%0.08%6.366.785.45%重型基建
01330綠色動力環保
3.180-0.130-3.93%125.30萬400.42萬3.3203.3103.3503.14044.31億12.86億13.93億4.04億-13.59%0.00%+9.65%+18.65%+33.33%+53.99%+53.25%8.65%0.31%7.116.396.34%環保工程
00152深圳國際
6.530-0.270-3.97%562.25萬3700.51萬6.8006.8006.8306.430157.35億157.35億24.10億24.10億-14.64%-3.26%+13.57%+3.98%+18.73%+52.21%+5.66%6.08%0.23%6.398.285.88%鐵路及公路
00914海螺水泥
21.250-0.900-4.06%700.89萬1.51億21.90022.15022.30021.0501126.10億276.17億52.99億13.00億-19.20%-3.19%+23.83%+4.17%+30.48%+12.64%+25.11%4.96%0.54%13.849.555.64%建築材料
03968招商銀行
39.050-1.700-4.17%2552.93萬10.13億40.75040.75041.15038.5509848.35億1792.75億252.20億45.91億-17.35%+2.23%+34.66%+12.86%+28.08%+31.98%+55.96%5.54%0.56%6.176.096.38%銀行
01313華潤建材科技
1.880-0.090-4.57%2804.00萬5347.75萬1.9701.9701.9701.860131.28億131.28億69.83億69.83億-15.70%-2.59%+28.77%+1.08%+78.37%-5.24%+12.31%1.38%0.40%47.0018.435.58%建築材料
02318中國平安
48.450-2.700-5.28%9174.85萬45.12億50.60051.15051.40047.7508822.86億3608.35億182.10億74.48億-18.84%-0.31%+39.02%+45.59%+68.62%+20.13%+48.24%5.50%1.23%8.909.337.14%保險
03380龍光集團
0.870-0.050-5.43%1780.20萬1596.57萬0.9200.9200.9500.86049.46億49.46億56.85億56.85億-33.59%-16.35%+17.57%+12.99%+67.31%+11.54%+42.62%--0.31%虧損虧損9.78%地產發展商
00895東江環保
1.820-0.120-6.19%70.48萬132.74萬1.9601.9401.9701.82020.12億3.64億11.05億2.00億-24.17%+10.30%+30.00%+14.47%+3.41%+5.20%+3.41%--0.35%虧損虧損7.73%環保工程
00604深圳控股
0.890-0.060-6.32%591.20萬541.41萬0.9500.9500.9500.88079.20億79.20億88.99億88.99億-24.58%-3.26%+32.84%-7.29%+3.49%-22.61%-17.59%7.87%0.07%虧損虧損7.37%地產發展商
02039中集集團
5.760-0.390-6.34%130.07萬772.36萬5.9206.1506.1505.720310.61億177.97億53.93億30.90億-17.95%-3.52%+18.03%-3.13%-17.55%+35.34%+15.76%0.42%0.04%31.8266.986.99%商業用車及貨車
02202萬科企業
6.710-0.470-6.55%1.27億8.82億7.0807.1807.3006.520800.55億148.06億119.31億22.07億-38.67%+0.60%+72.49%+38.64%+78.46%-20.59%-7.06%--5.76%虧損5.9610.86%地產發展商
03883中國奧園
0.375-0.040-9.64%3452.08萬1345.00萬0.4150.4150.4200.37014.45億14.45億38.53億38.53億-44.03%+36.36%+260.58%+150.00%+271.29%+66.67%+87.50%--0.90%0.08虧損12.05%地產發展商
03383雅居樂集團
0.930-0.100-9.71%4297.60萬4119.81萬1.0301.0301.0400.90046.93億46.93億50.46億50.46億-48.33%+47.62%+148.00%+69.09%+132.50%+2.20%+9.41%--0.85%虧損虧損13.59%地產發展商
01813合景泰富集團
0.495-0.055-10.00%1580.81萬806.76萬0.5400.5500.5900.48016.92億16.92億34.19億34.19億-39.63%+30.26%+129.17%+47.76%+108.86%-46.77%-11.61%--0.46%虧損虧損20.00%地產發展商
01638佳兆業集團
0.260-0.035-11.86%1307.29萬357.52萬0.3000.2950.3100.26018.24億18.24億70.15億70.15億-50.00%+13.04%+195.45%+104.72%+220.99%+17.65%+50.29%--0.19%虧損虧損16.95%地產發展商
01233時代中國控股
0.400-0.060-13.04%993.10萬457.92萬0.4550.4600.4950.3958.41億8.41億21.02億21.02億-38.46%+29.03%+101.01%+50.94%+185.71%-5.88%+53.85%--0.47%虧損虧損21.74%地產發展商

新聞

評論

閱讀更多