01638佳兆業集團
0.1150.007+6.48%62.60萬7.41萬0.1140.1080.1250.1148.07億8.07億70.15億70.15億-1.71%+2.68%-8.00%-26.28%+9.52%-59.65%-33.53%--0.01%虧損虧損10.19%地產發展商
03883中國奧園
0.1350.007+5.47%525.10萬71.83萬0.1330.1280.1420.1325.09億5.09億37.72億37.72億+5.47%-2.88%-14.56%-46.00%-23.73%-92.74%-32.50%--0.14%虧損虧損7.81%地產發展商
01813合景泰富集團
0.2600.010+4.00%397.30萬105.56萬0.2600.2500.2750.2558.89億8.89億34.19億34.19億-1.89%-8.77%-23.53%-32.47%-38.82%-80.74%-53.57%--0.12%虧損虧損8.00%地產發展商
02202萬科企業
4.2600.150+3.65%7433.71萬3.21億4.1404.1104.4304.130508.25億94.00億119.31億22.07億+5.19%+1.67%-10.50%-13.77%-29.47%-60.34%-41.00%--3.37%4.453.797.30%地產發展商
01052越秀交通基建
3.4700.110+3.27%208.43萬720.28萬3.3703.3603.4903.37058.06億58.06億16.73億16.73億-7.22%-7.47%-12.15%-13.25%-13.47%-12.59%-15.37%8.65%0.13%8.136.873.57%鐵路及公路
03383雅居樂集團
0.4800.015+3.23%1501.21萬732.30萬0.4750.4650.5000.47024.22億24.22億50.46億50.46億+1.05%+1.05%-12.73%-21.31%-28.36%-57.14%-43.53%--0.30%虧損虧損6.45%地產發展商
02039中集集團
5.6000.150+2.75%73.73萬414.95萬5.6405.4505.7305.560301.98億173.03億53.93億30.90億-4.76%-3.78%-11.19%-18.44%-4.86%+15.32%+12.54%0.43%0.02%78.8765.123.12%商業用車及貨車
01313華潤建材科技
1.6500.040+2.48%658.11萬1085.00萬1.6501.6101.6901.630115.22億115.22億69.83億69.83億-5.71%-7.30%-8.33%+15.06%+33.71%-49.74%-2.60%2.85%0.09%16.1816.183.73%建築材料
03968招商銀行
32.5000.600+1.88%1040.99萬3.39億32.30031.90032.95032.0508196.45億1492.04億252.20億45.91億+1.56%+1.72%-8.71%-6.98%+15.71%-6.71%+29.80%6.65%0.23%5.095.072.82%銀行
02388中銀香港
22.3000.350+1.59%618.36萬1.38億22.00021.95022.45022.0002357.73億2357.73億105.73億105.73億0.00%-4.09%-4.70%-6.91%+24.20%+4.80%+11.19%7.50%0.06%7.217.212.05%銀行
03380龍光集團
0.7500.010+1.35%467.40萬357.44萬0.7600.7400.7800.75042.64億42.64億56.85億56.85億+1.35%+1.35%-1.32%+8.70%+31.58%-11.76%+22.95%--0.08%虧損虧損4.05%地產發展商
02318中國平安
33.5000.400+1.21%2444.03萬8.22億33.30033.10033.95033.3006100.43億2494.94億182.10億74.48億+0.15%+0.30%-9.09%-12.99%+5.34%-34.24%-0.60%7.94%0.33%6.586.451.96%保險
01330綠色動力環保
2.7800.030+1.09%223.50萬623.64萬2.7602.7502.8402.75038.74億11.24億13.93億4.04億+3.73%+3.35%-6.08%-7.33%+30.21%+13.24%+27.23%5.94%0.55%5.885.583.27%環保工程
00604深圳控股
0.9400.010+1.08%212.80萬201.97萬0.9400.9300.9600.94083.65億83.65億88.99億88.99億+1.08%+1.08%-3.09%-4.08%-5.05%-35.62%-12.96%9.57%0.02%虧損虧損2.15%地產發展商
03311中國建築國際
11.1200.080+0.72%424.06萬4706.77萬11.00011.04011.14011.000560.18億560.18億50.38億50.38億+2.77%+3.93%+1.46%+19.51%+39.44%+25.37%+27.16%5.04%0.08%6.116.111.27%重型基建
08191鴻偉亞洲
0.1620.0000.00%0.000.000.1620.1620.0000.000853.03萬853.03萬5265.62萬5265.62萬-4.71%-19.00%-25.69%-42.14%-62.33%-84.42%-34.94%--0.00%5.795.790.00%林業及木材
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
03399粵運交通
1.1900.0000.00%8.80萬10.49萬1.1901.1901.2001.1909.52億2.46億8.00億2.07億-3.25%-4.03%-3.25%+8.97%+16.44%-8.60%+11.01%7.39%0.04%4.274.270.84%旅遊及觀光
00560珠江船務
0.7000.0000.00%21.60萬15.30萬0.7100.7000.7100.7007.85億7.85億11.21億11.21億-4.11%-2.78%-6.67%-9.09%-5.41%-23.91%-9.09%7.14%0.02%6.866.861.43%航運及港口
00144招商局港口
11.2400.0000.00%212.48萬2392.70萬11.30011.24011.42011.140471.86億471.86億41.98億41.98億-2.09%-3.10%-5.55%+0.18%+29.49%+19.07%+10.63%6.20%0.05%7.577.572.49%航運及港口
00152深圳國際
6.5400.0000.00%199.37萬1312.40萬6.5806.5406.6406.520157.59億157.59億24.10億24.10億+3.81%+3.81%+1.40%-2.82%+17.63%+6.00%+5.83%6.07%0.08%8.298.291.84%鐵路及公路
01233時代中國控股
0.214-0.001-0.47%136.70萬27.73萬0.2010.2150.2160.2004.50億4.50億21.02億21.02億0.00%-13.36%-22.18%-26.21%-8.15%-66.56%-17.69%--0.07%虧損虧損7.44%地產發展商
00914海螺水泥
18.300-0.140-0.76%615.68萬1.13億18.52018.44018.72018.140969.77億237.83億52.99億13.00億-0.33%-2.76%-9.41%-0.79%+23.27%-15.85%+7.74%5.76%0.47%9.128.223.15%建築材料
00737灣區發展
1.660-0.020-1.19%8.22萬13.69萬1.6801.6801.6901.66051.16億51.16億30.82億30.82億-5.68%-5.68%-5.68%-9.92%+31.46%+8.33%+34.66%11.33%0.00%8.698.781.79%鐵路及公路
00895東江環保
1.510-0.020-1.31%19.42萬29.63萬1.5301.5301.5401.51016.69億3.02億11.05億2.00億-2.58%+3.42%-6.21%-16.11%-6.21%-35.74%-14.20%--0.10%虧損虧損1.96%環保工程
