粤港澳大湾区

添加自選
  • 602.901
  • -7.800-1.28%
已收盤 08/05 16:00 (北京)
613.183最高價592.247最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
08191鴻偉亞洲
0.1820.012+7.06%2.40萬4350.000.1810.1700.1820.181958.34萬958.34萬5265.62萬5265.62萬+5.20%-9.00%-16.51%-33.82%-63.23%-83.15%-26.91%--0.05%6.506.500.59%林業及木材
00604深圳控股
0.9300.0000.00%359.60萬331.80萬0.9200.9300.9400.91082.76億82.76億88.99億88.99億0.00%0.00%+1.09%+1.09%-9.71%-35.42%-13.89%9.68%0.04%虧損虧損3.23%地產發展商
03399粵運交通
1.2300.0000.00%24.10萬29.53萬1.2201.2301.2701.2109.84億2.55億8.00億2.07億-0.81%-4.65%-3.91%+18.04%+20.35%-9.02%+14.74%7.15%0.12%4.414.414.88%旅遊及觀光
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
02318中國平安
33.300-0.150-0.45%5478.84萬18.27億33.30033.45034.10032.7006064.01億2480.04億182.10億74.48億-1.19%-3.90%-5.53%-8.65%+2.77%-37.75%-1.20%7.99%0.74%6.546.414.19%保險
02202萬科企業
4.030-0.020-0.49%3865.75萬1.56億4.0404.0504.1503.950480.81億88.92億119.31億22.07億-2.66%-10.64%-10.24%-9.84%-36.23%-63.03%-44.18%--1.75%4.213.584.94%地產發展商
00152深圳國際
6.260-0.040-0.63%326.35萬2033.49萬6.3206.3006.3206.150150.84億150.84億24.10億24.10億-0.95%-0.95%-1.11%+6.28%+6.83%-9.67%+1.29%6.34%0.14%7.937.932.70%鐵路及公路
00914海螺水泥
18.200-0.160-0.87%671.10萬1.22億17.96018.36018.60017.960964.47億236.53億52.99億13.00億-3.40%-7.05%-11.22%+4.20%+20.17%-12.48%+7.15%5.79%0.52%9.078.183.49%建築材料
01052越秀交通基建
3.690-0.050-1.34%382.33萬1397.10萬3.7403.7403.7503.60061.74億61.74億16.73億16.73億-3.91%-2.89%-6.82%-2.89%-11.51%-1.86%-10.00%8.13%0.23%7.317.314.01%鐵路及公路
03968招商銀行
31.550-0.450-1.41%2161.54萬6.79億31.85032.00032.05030.8507956.86億1448.43億252.20億45.91億-2.02%-5.82%-4.25%-5.50%+15.20%-12.94%+26.01%6.85%0.47%4.954.923.75%銀行
03883中國奧園
0.126-0.002-1.56%53.40萬6.75萬0.1210.1280.1330.1214.75億4.75億37.72億37.72億-5.97%-12.50%-8.70%-2.33%-31.52%-92.08%-37.00%--0.01%虧損虧損9.38%地產發展商
03311中國建築國際
10.620-0.200-1.85%730.96萬7751.43萬10.82010.82010.82010.480534.99億534.99億50.38億50.38億-1.30%-4.32%-3.10%+27.72%+31.19%+19.33%+21.44%5.27%0.15%5.845.843.14%重型基建
01233時代中國控股
0.210-0.004-1.87%102.30萬21.59萬0.2320.2140.2320.2044.41億4.41億21.02億21.02億-14.63%-15.32%-16.00%-1.41%-4.55%-70.42%-19.23%--0.05%虧損虧損13.08%地產發展商
01813合景泰富集團
0.260-0.005-1.89%323.25萬84.09萬0.2650.2650.2700.2508.89億8.89億34.19億34.19億-3.70%-18.75%-18.75%-14.75%-41.57%-80.88%-53.57%--0.10%虧損虧損7.55%地產發展商
02388中銀香港
21.800-0.500-2.24%1167.01萬2.54億22.00022.30022.15021.5002304.87億2304.87億105.73億105.73億-7.43%-5.63%-3.11%-4.82%+23.76%-1.48%+8.70%7.67%0.11%7.047.042.92%銀行
00737灣區發展
1.720-0.040-2.27%22.25萬38.31萬1.7401.7601.7601.71053.01億53.01億30.82億30.82億-2.82%-1.71%-2.27%+5.34%+32.03%+12.25%+39.52%10.93%0.01%9.019.102.84%鐵路及公路
00144招商局港口
11.180-0.300-2.61%431.07萬4824.48萬11.48011.48011.48010.980469.34億469.34億41.98億41.98億-3.12%-5.09%-8.21%+10.04%+20.86%+12.02%+10.04%6.23%0.10%7.537.534.36%航運及港口
03383雅居樂集團
0.460-0.015-3.16%1871.43萬885.84萬0.4750.4750.4950.45523.21億23.21億50.46億50.46億-1.08%-9.80%-9.80%-11.54%-33.33%-66.67%-45.88%--0.37%虧損虧損8.42%地產發展商
03380龍光集團
0.710-0.030-4.05%751.10萬543.52萬0.7300.7400.7600.69040.37億40.37億56.85億56.85億-5.33%-7.79%-1.39%+31.48%+22.41%-19.32%+16.39%--0.13%虧損虧損9.46%地產發展商
01330綠色動力環保
2.570-0.110-4.10%158.90萬418.45萬2.6902.6802.6902.57035.81億10.39億13.93億4.04億-4.46%-4.81%-7.89%-7.22%+19.26%+6.42%+17.62%6.42%0.39%5.435.164.48%環保工程
00560珠江船務
0.700-0.030-4.11%46.00萬32.22萬0.7100.7300.7100.7007.85億7.85億11.21億11.21億-2.78%-4.11%-6.67%-5.41%-4.11%-23.08%-9.09%7.14%0.04%6.866.861.37%航運及港口
01313華潤建材科技
1.670-0.080-4.57%1112.69萬1855.03萬1.7501.7501.7501.610116.62億116.62億69.83億69.83億-6.18%-13.02%-0.60%+28.07%+32.12%-46.35%-1.42%2.81%0.16%16.3716.378.00%建築材料
00895東江環保
1.470-0.080-5.16%104.92萬154.71萬1.5501.5501.5601.45016.25億2.94億11.05億2.00億-2.65%-5.77%-4.55%-14.04%-10.91%-37.71%-16.48%--0.52%虧損虧損7.10%環保工程
02039中集集團
5.570-0.310-5.27%446.41萬2476.48萬5.7605.8805.7705.410300.36億172.10億53.93億30.90億-3.13%-5.59%-12.36%-13.45%-6.48%+26.42%+11.94%0.43%0.14%78.4564.776.12%商業用車及貨車
01638佳兆業集團
0.110-0.007-5.98%16.81萬1.89萬0.1120.1170.1200.1107.72億7.72億70.15億70.15億-4.35%-0.90%-5.17%+10.00%+0.92%-57.69%-36.42%--0.00%虧損虧損8.55%地產發展商

新聞

評論

閱讀更多