粤港澳大湾区

添加自選
  • 804.390
  • -1.420-0.18%
休市中 12/27 16:00 (北京)
808.954最高價794.502最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03311中國建築國際
12.4400.520+4.36%685.16萬8395.82萬11.90011.92012.50011.840626.68億626.68億50.38億50.38億+4.54%+3.32%+11.27%+2.81%+16.37%+56.38%+47.83%4.94%0.14%6.416.845.54%重型基建
01052越秀交通基建
3.8500.090+2.39%221.10萬844.68萬3.7803.7603.8603.75064.42億64.42億16.73億16.73億+4.05%+2.94%+2.94%+4.90%-3.99%-6.10%-3.27%7.01%0.13%9.027.622.93%鐵路及公路
00144招商局港口
13.5000.300+2.27%431.78萬5787.87萬13.16013.20013.58013.160566.73億566.73億41.98億41.98億+4.65%+1.96%+9.40%+9.05%+14.12%+43.46%+36.23%5.41%0.10%7.739.093.18%航運及港口
02039中集集團
5.4900.120+2.23%81.13萬442.40萬5.3705.3705.5005.370296.05億169.63億53.93億30.90億+1.48%-2.49%-1.96%-10.44%-18.98%+8.59%+10.33%0.44%0.03%15.2163.842.42%商業用車及貨車
00737灣區發展
1.8200.030+1.68%4.30萬7.82萬1.8301.7901.8301.81056.09億56.09億30.82億30.82億-0.55%-2.15%-1.09%-4.21%+6.76%+68.90%+58.60%11.70%0.00%8.979.631.12%鐵路及公路
01233時代中國控股
0.3800.005+1.33%198.00萬73.08萬0.3550.3750.4000.3507.99億7.99億21.02億21.02億+4.11%+2.70%+5.56%0.00%+52.00%+31.03%+46.15%--0.09%虧損虧損13.33%地產發展商
00152深圳國際
7.0100.080+1.15%195.20萬1356.17萬6.9406.9307.0106.860168.92億168.92億24.10億24.10億+3.70%+2.34%+9.19%+1.45%+8.01%+26.53%+13.43%5.66%0.08%6.868.882.17%鐵路及公路
00604深圳控股
0.8800.010+1.15%320.60萬276.41萬0.8600.8700.8800.85078.31億78.31億88.99億88.99億+1.15%-3.30%0.00%-12.87%-7.37%-12.87%-18.52%7.95%0.04%虧損虧損3.45%地產發展商
03333中國恒大
0.1630.0000.00%0.000.000.0000.1630.0000.00021.52億21.52億132.04億132.04億-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%虧損虧損0.00%地產發展商
02007碧桂園
0.4850.0000.00%0.000.000.0000.4850.0000.000135.74億135.74億279.89億279.89億-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%虧損虧損0.00%地產發展商
03399粵運交通
1.2900.0000.00%57.50萬74.13萬1.2901.2901.3101.26010.32億2.67億8.00億2.07億+0.78%-1.53%-5.84%-2.27%+3.04%+21.47%+20.34%6.82%0.28%4.314.623.88%旅遊及觀光
00895東江環保
1.9100.0000.00%60.56萬115.69萬1.9101.9101.9301.88021.11億3.82億11.05億2.00億-5.45%-11.16%-6.37%+5.52%+19.38%+13.69%+8.52%--0.30%虧損虧損2.62%環保工程
00560珠江船務
0.7600.0000.00%8.80萬6.73萬0.7600.7600.7800.7608.52億8.52億11.21億11.21億-1.30%+1.33%+2.70%0.00%+4.11%+5.56%+1.33%9.21%0.01%6.917.452.63%航運及港口
00914海螺水泥
19.800-0.020-0.10%454.86萬8995.45萬19.94019.82019.94019.5401049.26億257.32億52.99億13.00億-0.30%-5.94%-4.12%-13.35%+1.75%+23.24%+16.57%5.32%0.35%13.118.892.02%建築材料
03968招商銀行
39.650-0.050-0.13%1637.31萬6.47億39.40039.70040.10039.0009999.67億1820.29億252.20億45.91億+3.80%+3.52%+11.69%+2.85%+16.11%+71.73%+58.36%5.45%0.36%6.186.182.77%銀行
02318中國平安
46.350-0.250-0.54%2644.49萬12.25億46.65046.60046.85045.6008440.44億3451.95億182.10億74.48億+0.87%-1.38%+1.09%-7.58%+30.09%+52.55%+41.82%5.75%0.36%6.498.932.68%保險
01330綠色動力環保
3.560-0.030-0.84%95.40萬345.55萬3.5903.5903.6403.56049.61億14.40億13.93億4.04億+2.89%+1.71%+11.60%+6.59%+28.98%+78.44%+71.56%7.72%0.24%7.497.152.23%環保工程
02202萬科企業
5.590-0.050-0.89%2923.78萬1.63億5.5805.6405.6605.450666.93億123.34億119.31億22.07億-6.05%-15.56%-10.70%-24.97%+15.73%-19.91%-22.58%--1.33%虧損4.973.72%地產發展商
02388中銀香港
24.950-0.250-0.99%764.77萬1.91億25.20025.20025.20024.8502637.91億2637.91億105.73億105.73億-0.99%-1.19%+2.25%+0.20%+9.05%+34.61%+28.05%6.87%0.07%7.388.061.39%銀行
08191鴻偉亞洲
0.197-0.002-1.01%4.20萬8160.000.1970.1990.1970.1901037.33萬1037.33萬5265.62萬5265.62萬+1.03%+1.55%+2.60%+23.90%-7.08%-64.18%-20.88%--0.08%14.077.043.52%林業及木材
01813合景泰富集團
0.405-0.005-1.22%189.20萬76.86萬0.4100.4100.4150.40013.85億13.85億34.19億34.19億-4.71%-12.90%-11.96%-16.49%+20.90%-26.36%-27.68%--0.06%虧損虧損3.66%地產發展商
03380龍光集團
1.060-0.020-1.85%993.60萬1055.72萬1.0601.0801.0801.05060.27億60.27億56.85億56.85億-4.50%-5.36%+2.91%-7.83%+32.50%+60.61%+73.77%--0.18%虧損虧損2.78%地產發展商
01313華潤建材科技
1.590-0.030-1.85%402.60萬645.29萬1.6201.6201.6201.590111.03億111.03億69.83億69.83億-4.22%-9.14%-12.15%-27.73%+1.92%-0.87%-5.02%1.64%0.06%31.8015.591.85%建築材料
03383雅居樂集團
0.770-0.020-2.53%298.12萬230.66萬0.7800.7900.8000.76038.85億38.85億50.46億50.46億-2.53%-11.49%-2.53%+2.67%+42.59%-3.75%-9.41%--0.06%虧損虧損5.06%地產發展商
03883中國奧園
0.218-0.006-2.68%477.89萬105.65萬0.2240.2240.2250.2188.40億8.40億38.53億38.53億-4.80%-16.15%-16.15%-29.68%+40.65%+3.81%+9.00%--0.12%0.05虧損3.13%地產發展商
01638佳兆業集團
0.198-0.009-4.35%495.90萬97.52萬0.2060.2070.2060.19113.89億13.89億70.15億70.15億-6.16%-12.00%+1.02%-52.86%+66.39%+13.79%+14.45%--0.07%虧損虧損7.25%地產發展商

新聞

評論

閱讀更多