特斯拉概念股

添加自選
  • 1488.102
  • +92.333+6.62%
未開盤 02/14 16:00 (北京)
1492.724最高價1419.783最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01316耐世特
5.3900.440+8.89%5869.04萬3.14億5.0604.9505.5305.060135.28億135.28億25.10億25.10億+28.03%+50.56%+76.14%+79.67%+122.73%+67.56%+62.35%0.43%2.34%94.5647.289.50%汽車零件
01211比亞迪股份
364.20025.200+7.43%1785.21萬63.99億345.800339.000366.400345.0001.06萬億3998.92億29.09億10.98億+10.36%+33.41%+41.71%+37.02%+65.25%+116.41%+36.61%0.94%1.63%28.1831.966.31%汽車
00762中國聯通
8.2400.440+5.64%1.70億13.96億7.9007.8008.3907.8502521.29億2521.29億305.98億305.98億+11.35%+16.22%+15.24%+26.96%+33.13%+70.15%+11.50%5.06%0.56%11.0912.216.92%電訊服務
00425敏實集團
16.5000.740+4.70%408.06萬6643.99萬15.80015.76016.54015.760190.04億190.04億11.52億11.52億+5.36%+6.45%+16.20%+20.79%+55.37%+32.85%+9.13%--0.35%8.329.054.95%汽車零件
00558力勁科技
2.8400.120+4.41%959.50萬2705.24萬2.7502.7202.8502.74038.75億38.75億13.64億13.64億+0.35%+2.16%+4.80%-12.07%-1.39%-1.05%+4.80%2.82%0.70%9.078.004.04%工業零件及器材
06680金力永磁
10.5400.380+3.74%412.05萬4317.46萬10.16010.16010.62010.160144.62億23.99億13.72億2.28億+5.40%+13.33%+21.01%+22.84%+96.56%+68.20%+34.96%3.47%1.81%49.0223.274.53%其他金屬及礦物
03606福耀玻璃
53.3001.900+3.70%365.05萬1.94億51.40051.40053.65051.3501390.99億323.40億26.10億6.07億-1.30%+1.52%-1.30%0.00%+22.53%+51.78%-4.74%2.69%0.60%17.9622.394.48%汽車零件
01772贛鋒鋰業
21.6500.750+3.59%828.75萬1.78億21.50020.90021.90021.000436.72億87.37億20.17億4.04億+4.09%+12.06%+5.10%-7.87%+27.65%+15.02%+7.71%4.05%2.05%虧損7.944.31%其他金屬及礦物
00838億和控股
0.6700.010+1.52%139.60萬91.74萬0.6500.6600.6700.65011.66億11.66億17.41億17.41億+3.08%+6.35%+9.84%-2.90%+1.82%+8.40%+1.52%6.27%0.08%4.824.933.03%工業零件及器材
01571信邦控股
4.0100.050+1.26%53.60萬214.19萬4.0003.9604.0403.96040.22億40.22億10.03億10.03億-3.61%-4.30%-1.96%+3.89%+53.05%+89.15%-7.39%11.22%0.05%5.526.002.02%汽車零件

新聞

評論

閱讀更多