特斯拉概念股

添加自選
  • 1015.114
  • +11.000+1.10%
已收盤 07/04 16:00 (北京)
1025.846最高價1008.267最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
03606福耀玻璃
45.6001.500+3.40%246.52萬1.12億44.60044.10045.60044.6001190.04億276.68億26.10億6.07億-1.08%+3.17%+2.70%+16.28%+20.74%+57.42%+24.70%3.14%0.41%17.6819.162.27%汽車零件
01211比亞迪股份
234.6004.400+1.91%392.03萬9.22億232.200230.200237.600232.2006825.14億2575.91億29.09億10.98億-1.18%-1.43%+3.17%+20.62%+14.55%-5.86%+11.19%1.45%0.36%20.3020.592.35%汽車
01316耐世特
3.5300.040+1.15%590.70萬2104.20萬3.5803.4903.6403.50088.60億88.60億25.10億25.10億-2.49%-14.67%-15.48%+2.42%-21.15%-7.75%-28.06%0.65%0.24%30.9630.964.01%汽車零件
00558力勁科技
3.4500.030+0.88%346.38萬1201.56萬3.4603.4203.5603.42047.07億47.07億13.64億13.64億+3.92%-4.17%-10.16%+13.86%-22.82%-59.32%-31.55%2.64%0.25%9.729.724.09%工業零件及器材
00838億和控股
0.7200.0000.00%47.80萬34.35萬0.7200.7200.7200.71012.53億12.53億17.41億17.41億-2.70%-1.37%-1.37%+1.39%-4.01%+0.13%-6.51%5.69%0.03%5.295.291.39%工業零件及器材
01571信邦控股
3.1700.0000.00%34.20萬108.36萬3.1703.1703.2303.10031.79億31.79億10.03億10.03億+6.02%+1.60%+7.46%+7.82%+22.39%+40.89%+24.31%11.04%0.03%4.754.754.10%汽車零件
00425敏實集團
12.040-0.040-0.33%153.40萬1851.40萬12.18012.08012.26011.960139.90億139.90億11.62億11.62億-4.14%-13.63%-21.20%-4.90%-17.42%-42.12%-23.70%--0.13%6.666.662.48%汽車零件
00762中國聯通
7.420-0.130-1.72%7274.81萬5.37億7.5607.5507.5707.2002270.38億2270.38億305.98億305.98億+8.64%+11.08%+16.24%+36.31%+58.10%+59.87%+56.10%4.97%0.24%10.7210.994.90%電訊服務
06680金力永磁
6.230-0.130-2.04%23.45萬147.60萬6.3406.3606.4306.21083.81億12.51億13.45億2.01億-1.58%-6.60%-4.80%-0.70%-32.61%-41.85%-36.13%4.59%0.12%15.6113.483.46%其他金屬及礦物
01772贛鋒鋰業
15.920-0.360-2.21%717.90萬1.17億16.32016.28016.66015.880321.13億64.25億20.17億4.04億-5.92%-10.88%-23.54%-31.00%-42.16%-68.25%-44.38%5.51%1.78%13.565.844.79%其他金屬及礦物

評論

閱讀更多