特斯拉概念股

添加自選
  • 1117.964
  • -19.859-1.75%
已收盤 01/10 16:00 (北京)
1141.837最高價1113.445最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00558力勁科技
2.6300.110+4.37%2537.04萬6957.14萬2.5602.5202.9002.55035.88億35.88億13.64億13.64億+3.14%-7.72%-12.62%-11.15%-10.54%-40.77%-2.95%3.04%1.86%8.407.4113.89%工業零件及器材
00425敏實集團
14.7200.040+0.27%216.40萬3212.19萬14.80014.68015.06014.520169.54億169.54億11.52億11.52億+1.52%-3.29%+4.55%-0.27%+20.66%-0.94%-2.65%--0.19%7.428.073.68%汽車零件
01316耐世特
3.0300.0000.00%655.10萬2003.85萬3.0403.0303.1203.00076.05億76.05億25.10億25.10億-2.57%-12.17%-10.09%+7.45%-14.65%-33.36%-8.73%0.76%0.26%53.1626.583.96%汽車零件
06680金力永磁
8.080-0.030-0.37%1128.25萬9300.36萬8.1308.1108.4407.990110.87億18.39億13.72億2.28億+7.88%-3.35%-12.46%+24.31%+39.98%-12.80%+3.46%4.53%4.96%37.5817.845.55%其他金屬及礦物
00762中國聯通
7.150-0.090-1.24%1555.68萬1.12億7.2407.2407.3007.1302187.77億2187.77億305.98億305.98億-0.42%-2.72%+6.56%+5.30%+5.00%+63.51%-3.25%5.83%0.05%9.6210.592.35%電訊服務
01211比亞迪股份
251.400-4.400-1.72%507.07萬12.78億255.800255.800257.200250.0007313.89億2760.37億29.09億10.98億-2.56%-8.18%-7.71%-8.78%+4.84%+21.92%-5.70%1.35%0.46%19.4522.062.82%汽車
03606福耀玻璃
52.550-1.500-2.78%266.26萬1.41億53.45054.05054.25052.2501371.42億318.85億26.10億6.07億+0.19%-2.69%-2.32%-0.76%+14.99%+41.20%-6.08%2.73%0.44%17.7122.083.70%汽車零件
01772贛鋒鋰業
19.900-0.600-2.93%376.39萬7562.28萬20.40020.50020.70019.820401.42億80.31億20.17億4.04億+2.68%-3.86%-12.14%-0.50%+14.11%-26.90%-1.00%4.41%0.93%虧損7.304.29%其他金屬及礦物
00838億和控股
0.610-0.020-3.17%113.40萬69.20萬0.6200.6300.6200.60010.62億10.62億17.41億17.41億-3.17%-8.96%-10.29%-12.86%-8.68%-16.22%-7.58%6.89%0.07%4.394.493.18%工業零件及器材
01571信邦控股
3.940-0.320-7.51%317.30萬1284.92萬4.2904.2604.2903.89039.51億39.51億10.03億10.03億-16.17%-11.66%-12.44%+8.24%+44.85%+68.38%-9.01%11.42%0.32%5.425.909.39%汽車零件

新聞

評論

閱讀更多