體育用品

添加自選
  • 1858.435
  • +5.656+0.31%
已收盤 07/26 16:00 (北京)
1881.914最高價1844.181最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01368特步國際
4.7100.090+1.95%353.25萬1656.40萬4.6204.6204.7204.600124.56億124.56億26.45億26.45億-2.89%-9.60%-2.69%-4.46%+18.34%-36.20%+8.78%4.61%0.13%10.9510.952.60%鞋類
06110滔搏
3.5600.020+0.56%1177.76萬4234.20萬3.6403.5403.6903.550220.76億220.76億62.01億62.01億-6.07%-10.55%-19.09%-34.32%-32.70%-44.30%-41.45%10.93%0.19%9.069.063.96%服裝零售商
02020安踏體育
69.7000.300+0.43%576.72萬4.01億69.35069.40070.55068.8501974.34億1974.34億28.33億28.33億-3.99%-8.47%-8.53%-20.98%-1.83%-13.88%-6.57%2.83%0.20%17.4817.482.45%服裝
06858本間高爾夫
3.3300.0000.00%6500.002.16萬3.3303.3303.3303.27020.17億20.17億6.06億6.06億+1.22%+0.91%0.00%+0.60%-0.30%+4.12%+2.15%4.86%0.00%8.028.021.80%玩具及消閒用品
02331李寧
14.6200.0000.00%1277.42萬1.87億14.96014.62014.96014.520377.85億377.85億25.84億25.84億-2.92%-9.86%-14.60%-29.36%-16.54%-63.36%-29.36%4.15%0.49%10.7410.743.01%服裝
03813寶勝國際
0.6000.0000.00%34.70萬20.93萬0.6000.6000.6100.60031.96億31.96億53.26億53.26億0.00%-3.23%-1.64%-7.41%-1.32%+1.78%-10.18%5.17%0.01%6.525.881.67%服裝零售商
01361361度
3.460-0.020-0.57%193.00萬673.38萬3.4803.4803.5603.46071.54億71.54億20.68億20.68億-5.21%-13.28%-13.50%-25.27%-1.73%-10.73%+3.87%5.90%0.09%6.746.742.87%鞋類
00551裕元集團
12.120-0.100-0.82%60.05萬730.86萬12.02012.22012.32012.020195.40億195.40億16.12億16.12億0.00%-9.01%-22.01%-9.55%+68.57%+21.44%+52.64%7.43%0.04%7.719.102.46%鞋類
02368鷹美
4.600-0.050-1.08%1.80萬8.23萬4.5204.6504.6204.52026.41億26.41億5.74億5.74億+1.55%+0.66%+2.68%-3.97%+5.02%+15.87%+8.75%8.89%0.00%10.0210.022.15%服裝
03818中國動向
0.305-0.010-3.17%63.40萬19.44萬0.3050.3150.3100.30517.96億17.96億58.88億58.88億-4.69%-4.69%-3.17%-18.67%-3.17%+6.27%+7.02%4.26%0.01%虧損虧損1.59%服裝

評論

閱讀更多