體育用品

添加自選
  • 2242.345
  • +16.670+0.75%
休市中 12/20 16:00 (北京)
2260.814最高價2231.328最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02020安踏體育
80.4001.400+1.77%861.09萬6.92億79.80079.00081.15079.6502274.70億2274.70億28.29億28.29億-1.29%+1.20%+2.49%+5.51%+8.91%+14.66%+9.51%2.90%0.30%15.7220.141.90%服裝
06858本間高爾夫
3.3600.030+0.90%24.17萬80.04萬3.3003.3303.3603.28020.35億20.35億6.06億6.06億+0.90%+0.90%+1.82%-2.04%+4.68%+5.67%+5.67%2.38%0.04%56.958.102.40%玩具及消閒用品
02331李寧
16.7400.040+0.24%1174.06萬1.97億16.54016.70017.02016.540432.64億432.64億25.84億25.84億-1.53%+0.84%+6.76%+8.42%+1.53%-9.44%-17.47%3.68%0.45%13.0912.302.87%鞋類
03818中國動向
0.3450.0000.00%134.90萬47.30萬0.3500.3450.3550.34520.31億20.31億58.88億58.88億0.00%+4.61%+9.59%+21.14%+17.27%+61.82%+30.58%6.09%0.02%虧損虧損2.90%服裝
02368鷹美
4.0000.0000.00%4.66萬18.72萬3.9604.0004.1903.96022.97億22.97億5.74億5.74億+0.50%+3.90%+6.67%-1.96%-4.99%+2.56%+1.78%7.50%0.01%10.558.715.75%服裝
01361361度
4.210-0.030-0.71%292.10萬1231.55萬4.2504.2404.2704.19087.05億87.05億20.68億20.68億-2.55%+0.48%+13.78%+15.66%+8.93%+35.11%+32.98%7.22%0.14%7.598.211.89%鞋類
01368特步國際
5.740-0.050-0.86%955.55萬5517.30萬5.7105.7905.8705.710154.04億154.04億26.84億26.84億-1.37%+7.09%+12.99%+19.33%+36.44%+57.82%+54.01%11.72%0.36%12.5913.542.76%鞋類
03813寶勝國際
0.495-0.005-1.00%42.80萬21.35萬0.5000.5000.5000.49526.36億26.36億53.26億53.26億-1.00%-4.81%-8.33%-2.94%-13.16%-19.90%-21.18%10.51%0.01%4.544.851.00%服裝零售商
00551裕元集團
17.580-0.420-2.33%587.64萬1.04億17.72018.00017.90017.520282.08億282.08億16.05億16.05億-2.12%-2.33%+6.16%+23.11%+19.59%+129.20%+133.16%6.29%0.37%7.7413.142.11%鞋類
06110滔搏
2.810-0.110-3.77%3677.01萬1.04億2.9202.9202.9302.770174.25億174.25億62.01億62.01億+2.55%+17.57%+31.35%+22.74%-25.79%-48.88%-50.84%12.95%0.59%9.097.155.48%服裝零售商

新聞

評論

閱讀更多