騰訊概念

添加自選
  • 1572.938
  • -6.667-0.42%
休市中 01/17 16:00 (北京)
1582.880最高價1567.705最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02013微盟集團
2.4000.180+8.11%6.98億16.89億2.3602.2202.5302.29086.78億86.78億36.16億36.16億+27.66%-21.31%+57.89%+48.15%+103.39%-2.44%-26.61%--19.31%虧損虧損10.81%應用軟件
08083有贊
0.1130.004+3.67%1.11億1259.35萬0.1100.1090.1160.11035.29億35.29億312.26億312.26億+4.63%-4.24%+3.67%-3.42%+82.26%+9.71%-9.60%--0.36%虧損虧損5.51%應用軟件
03888金山軟件
34.3000.750+2.24%951.01萬3.28億33.55033.55035.20033.550458.28億458.28億13.36億13.36億+6.36%+6.69%+2.54%+30.67%+58.06%+54.78%+1.93%0.41%0.71%31.8885.964.92%應用軟件
01060阿里影業
0.5200.010+1.96%5652.00萬2928.53萬0.5100.5100.5200.510154.52億154.52億297.15億297.15億+9.47%+11.83%+9.47%+10.64%+30.00%+14.29%+9.47%--0.19%86.6747.271.96%影視娛樂
02858易鑫集團
0.7900.010+1.28%1279.90萬1009.99萬0.7800.7800.8000.77053.38億53.38億67.58億67.58億+3.95%-4.82%-13.19%0.00%+17.91%+43.64%-11.24%3.67%0.19%6.998.683.85%信貸
03908中金公司
12.3800.140+1.14%1336.50萬1.65億12.28012.24012.46012.140597.61億235.68億48.27億19.04億+4.92%+2.65%-6.50%-13.92%+53.94%+24.24%-3.43%2.38%0.70%12.238.802.61%證券及經紀
06060眾安在綫
11.3000.080+0.71%175.68萬1976.15萬11.08011.22011.34011.060166.09億160.44億14.70億14.20億+4.44%+2.73%-4.40%-18.00%-9.74%-32.01%-4.07%--0.12%3.883.692.50%保險
00780同程旅行
18.2600.100+0.55%560.61萬1.02億18.14018.16018.48017.760424.99億424.99億23.27億23.27億+2.93%+3.87%-8.93%+1.33%+33.48%+15.64%+0.33%0.82%0.24%19.8324.783.97%旅遊及觀光
06030中信証券
20.9000.100+0.48%1256.15萬2.62億20.60020.80021.05020.6003097.49億547.60億148.21億26.20億+8.85%+6.42%-2.79%+2.26%+89.35%+36.09%-2.11%3.75%0.48%13.2213.222.16%投資及資產管理
00267中信股份
8.5300.040+0.47%1257.75萬1.07億8.4808.4908.5808.4302481.40億2481.40億290.90億290.90億+2.77%-1.27%-2.29%-7.88%+21.82%+23.36%-7.38%6.74%0.04%3.933.901.77%綜合企業
01797東方甄選
16.7200.060+0.36%1637.45萬2.80億17.00016.66017.40016.720173.18億173.18億10.36億10.36億+1.58%-0.36%+18.58%+5.42%+40.50%-41.74%-7.01%--1.58%9.169.164.08%互動媒體及服務
03309希瑪醫療
1.9700.0000.00%36.20萬71.04萬1.9701.9701.9701.94024.73億24.73億12.56億12.56億+7.07%+4.23%-1.50%-16.17%-23.05%-39.76%-1.99%--0.03%39.4040.201.52%醫療及醫學美容服務
00169萬達酒店發展
0.2600.0000.00%1.00萬2600.000.2600.2600.2600.26012.21億12.21億46.97億46.97億+1.96%-1.89%+6.56%-8.77%+18.18%+8.33%+14.54%--0.00%虧損7.430.00%酒店及度假村
00772閱文集團
24.800-0.050-0.20%206.35萬5135.83萬25.15024.85025.15024.650251.89億251.89億10.16億10.16億+3.33%+0.40%-9.32%-11.90%-1.39%-11.74%-1.59%--0.20%24.6528.382.01%出版
01896貓眼娛樂
7.710-0.040-0.52%153.32萬1186.60萬7.8007.7507.8407.55088.77億88.77億11.51億11.51億+7.38%-2.41%-12.09%+7.68%-6.32%-19.27%-3.50%--0.13%10.288.833.74%影視娛樂
00700騰訊控股
379.800-2.600-0.68%1713.83萬65.08億381.000382.400382.200378.4003.50萬億3.50萬億92.25億92.25億+2.76%-8.31%-5.66%-9.91%+4.57%+33.73%-8.92%0.91%0.19%18.6127.560.99%數碼解決方案服務
00136中國儒意
2.380-0.020-0.83%3022.56萬7289.84萬2.3902.4002.4702.360341.27億341.27億143.39億143.39億+5.78%-4.42%-1.24%+22.68%+9.17%+41.67%-2.86%--0.21%37.1944.914.58%影視娛樂
01668華南城
0.158-0.002-1.25%64.00萬10.19萬0.1600.1600.1620.15618.08億18.08億114.42億114.42億+1.28%-4.82%-17.71%-26.17%-8.67%-41.48%-12.22%--0.01%虧損虧損3.75%地產發展商
01119創夢天地
1.610-0.080-4.73%1950.21萬3192.63萬1.6901.6901.6901.60026.89億26.89億16.70億16.70億-5.85%-18.27%-34.82%-27.48%-35.08%-25.12%-40.37%--1.17%虧損虧損5.33%遊戲軟件
01371中國生態旅遊
0.130-0.010-7.14%8.20萬1.07萬0.1390.1400.1390.1302007.49萬2007.49萬1.54億1.54億-23.53%-23.08%-21.21%-51.85%-43.23%-43.48%-21.69%--0.05%虧損虧損6.43%賭場及博彩

評論

閱讀更多