SaaS概念

添加自選
  • 761.692
  • -9.350-1.21%
交易中 02/18 13:20 (北京)
776.505最高價756.857最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09955智雲健康
1.9300.180+10.29%1284.31萬2413.23萬1.7501.7501.9401.75012.46億12.46億6.46億6.46億+15.57%+51.97%+63.56%+54.40%+25.32%-63.99%+60.83%--1.99%虧損虧損10.86%醫療設備及用品
01860匯量科技
12.5200.600+5.03%4699.10萬5.74億11.84011.92012.74011.520197.08億197.08億15.74億15.74億+52.68%+51.57%+55.53%+116.98%+632.16%+331.72%+50.12%--2.99%94.14115.9310.24%廣告及宣傳
02158醫渡科技
8.6100.360+4.36%6204.11萬5.45億8.4108.2509.1308.08091.18億91.18億10.59億10.59億+23.00%+66.22%+98.39%+70.83%+160.12%+142.54%+79.75%--5.86%虧損虧損12.73%醫療及醫學美容服務
06608百融雲-W
11.6000.320+2.84%123.65萬1427.24萬11.32011.28011.76011.32057.02億57.02億4.92億4.92億+5.84%+7.41%+35.51%+27.47%+32.42%+3.94%+31.82%--0.25%18.9215.183.90%應用軟件
06988樂享集團
0.1070.002+1.90%60.70萬6.56萬0.1140.1050.1140.1052.54億2.54億23.72億23.72億+7.00%+17.58%+13.83%-11.57%+32.10%-39.20%-1.83%--0.03%虧損虧損8.57%互動媒體及服務
03888金山軟件
45.2500.800+1.80%931.40萬4.16億44.45044.45045.30044.150604.09億604.09億13.35億13.35億+4.50%+8.00%+34.87%+57.39%+120.19%+125.57%+34.47%0.31%0.70%42.01113.132.59%應用軟件
01753兌吧
0.2900.005+1.75%11.40萬3.29萬0.3000.2850.3000.2853.12億3.12億10.77億10.77億+7.41%+11.54%+20.33%+3.57%+21.85%+18.85%+19.83%--0.01%虧損9.355.26%廣告及宣傳
09923移卡
9.4600.150+1.61%352.80萬3289.53萬9.4209.3109.4909.13043.70億43.70億4.62億4.62億+10.90%+15.37%+19.29%-10.75%-11.59%-24.20%-23.09%--0.76%394.17337.863.87%支付服務
02131云想科技
0.7500.010+1.35%128.80萬96.22萬0.7400.7400.7600.7405.97億5.97億7.96億7.96億+8.70%+11.94%+17.19%+31.58%+50.00%+47.06%+29.31%--0.16%虧損62.502.70%廣告及宣傳
08083有贊
0.1320.001+0.76%8201.92萬1089.29萬0.1310.1310.1350.13041.22億41.22億312.26億312.26億+12.82%+22.22%+21.10%+23.36%+109.52%+62.96%+5.60%--0.26%虧損虧損3.82%應用軟件
00354中國軟件國際
6.160-0.040-0.65%3231.17萬2.00億6.2006.2006.2906.120168.30億168.30億27.32億27.32億-1.91%+11.19%+25.97%+10.59%+72.55%+36.32%+18.69%1.36%1.18%23.6921.392.74%數碼解決方案服務
02013微盟集團
2.880-0.020-0.69%2.19億6.33億2.8402.9002.9502.810104.14億104.14億36.16億36.16億+22.55%+30.91%+29.73%+72.46%+118.18%+61.80%-11.93%--6.06%虧損虧損4.83%應用軟件
09878匯通達網絡
15.360-0.180-1.16%96.07萬1477.94萬15.74015.54015.78015.18086.41億27.69億5.63億1.80億+1.32%+7.71%+4.07%-21.15%-27.55%-46.48%-19.16%--0.53%24.0417.473.86%線上零售商
03738阜博集團
4.220-0.060-1.40%4732.93萬2.03億4.2804.2804.4704.12096.51億96.51億22.87億22.87億+24.48%+23.75%+33.54%+23.03%+201.43%+193.06%+13.14%--2.07%2110.00虧損8.18%應用軟件
00909明源雲
3.840-0.060-1.54%1576.70萬6055.52萬3.9003.9003.9303.76074.17億74.17億19.32億19.32億+11.30%+40.66%+52.38%+43.82%+119.43%+93.94%+45.45%2.66%0.82%虧損虧損4.36%應用軟件
02556邁富時
58.000-1.000-1.69%325.69萬1.91億58.90059.00060.55057.050136.98億136.98億2.36億2.36億-27.45%-6.00%-20.71%-41.71%-40.85%+33.03%-43.41%--1.38%虧損虧損5.93%應用軟件
09959聯易融科技-W
2.150-0.050-2.27%3610.55萬7720.01萬2.2102.2002.2102.08049.13億49.13億22.85億22.85億+25.00%+38.71%+51.41%+28.74%+49.31%+106.73%+25.73%4.65%1.58%虧損虧損5.91%應用軟件
01588暢捷通
7.690-0.200-2.53%7.08萬54.90萬7.8107.8907.8907.50025.05億6.34億3.26億8250.00萬+2.81%+11.61%+42.67%+78.84%+141.82%+169.82%+41.10%--0.09%213.61142.414.94%應用軟件
09600新紐科技
0.370-0.015-3.90%43.04萬16.26萬0.3800.3850.3850.3703.47億3.47億9.38億9.38億+7.25%+5.71%+4.23%+7.25%-80.83%-9.76%-10.84%--0.05%虧損虧損3.90%應用軟件
00268金蝶國際
14.240-0.800-5.32%6279.52萬9.00億14.78015.04014.84013.980510.65億510.65億35.86億35.86億+7.39%+29.45%+66.55%+71.57%+147.22%+80.03%+66.94%--1.75%虧損虧損5.72%應用軟件

新聞

評論

閱讀更多