SaaS概念

添加自選
  • 418.574
  • +25.431+6.47%
休市中 09/27 16:00 (北京)
421.065最高價402.406最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09955智雲健康
1.3500.150+12.50%510.36萬669.90萬1.1801.2001.3701.1807.93億7.93億5.87億5.87億+13.45%+17.39%+3.05%-27.81%-43.28%-77.54%-80.29%--0.87%虧損虧損15.83%醫療設備及用品
00268金蝶國際
8.1100.870+12.02%7659.10萬6.09億7.5707.2408.2707.560290.81億290.81億35.86億35.86億+34.05%+38.40%+37.23%+7.42%-8.77%-18.25%-28.73%--2.14%虧損虧損9.81%應用軟件
01860匯量科技
1.6300.150+10.14%1153.60萬1853.11萬1.5301.4801.7001.53025.66億25.66億15.74億15.74億+24.43%+36.97%+25.38%-35.32%-48.09%-47.92%-43.79%--0.73%15.6715.0911.49%廣告及宣傳
00909明源雲
2.6100.230+9.66%4724.94萬1.21億2.4802.3802.7002.43050.80億50.80億19.46億19.46億+38.83%+47.46%+41.85%+26.09%+14.47%-22.32%-6.12%3.87%2.43%虧損虧損11.35%應用軟件
09959聯易融科技-W
1.6000.140+9.59%1742.10萬2684.23萬1.5201.4601.6001.48036.56億36.56億22.85億22.85億+29.03%+39.13%+6.67%-10.61%+23.08%+2.56%+8.11%6.25%0.76%虧損虧損8.22%應用軟件
06988樂享集團
0.1070.009+9.18%308.40萬32.43萬0.0980.0980.1080.0982.54億2.54億23.72億23.72億+17.58%+18.89%+44.59%+4.90%-43.98%-66.56%-53.28%--0.13%虧損虧損10.20%互動媒體及服務
02131云想科技
0.6000.050+9.09%171.00萬98.99萬0.5600.5500.6100.5304.77億4.77億7.96億7.96億+13.21%+13.21%+15.38%0.00%+7.14%-9.09%+1.69%--0.22%虧損50.0014.55%廣告及宣傳
01753兌吧
0.2650.021+8.61%144.24萬37.08萬0.2440.2440.2700.2442.85億2.85億10.77億10.77億+17.78%+17.78%+9.05%-1.85%-11.67%+13.25%-5.36%--0.13%虧損8.5510.66%廣告及宣傳
09923移卡
11.5800.880+8.22%169.80萬1922.34萬10.90010.70011.58010.70051.30億51.30億4.43億4.43億+16.15%+13.98%+10.29%+12.43%-0.69%-20.25%-21.33%--0.38%463.20399.318.22%支付服務
02158醫渡科技
3.4900.230+7.06%926.92萬3190.79萬3.2903.2603.5403.29037.05億37.05億10.62億10.62億+16.33%+21.18%+7.38%-9.35%-12.97%-3.06%-31.03%--0.87%虧損虧損7.67%醫療及醫學美容服務
03738阜博集團
1.8400.120+6.98%3199.90萬5803.17萬1.7401.7201.8501.74041.81億41.81億22.72億22.72億+13.58%+24.32%+20.26%+55.93%+30.50%-5.64%-23.65%--1.41%920.00虧損6.40%應用軟件
08083有贊
0.0860.005+6.17%1.87億1579.56萬0.0840.0810.0870.08228.31億28.31億329.17億329.17億+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%--0.57%虧損虧損6.17%應用軟件
03888金山軟件
27.3001.550+6.02%1383.10萬3.72億26.50025.75027.40026.000364.75億364.75億13.36億13.36億+19.21%+30.62%+30.31%+25.52%+17.12%-3.05%+13.94%0.51%1.04%36.5068.425.44%應用軟件
00354中國軟件國際
4.7700.270+6.00%5192.46萬2.45億4.5904.5004.8804.540130.96億130.96億27.46億27.46億+18.36%+26.86%+30.68%+15.78%+6.74%-14.35%-19.27%1.76%1.89%18.4216.627.56%數碼解決方案服務
02013微盟集團
1.6100.090+5.92%1.19億1.89億1.5601.5201.6201.54049.55億49.55億30.77億30.77億+23.85%+30.89%+41.23%+11.81%+11.03%-52.92%-44.10%--3.85%虧損虧損5.26%應用軟件
09878匯通達網絡
19.7001.000+5.35%18.70萬366.22萬18.88018.70019.88018.880110.83億35.51億5.63億1.80億+1.23%-1.40%-8.80%-17.92%-36.25%-36.25%-35.20%--0.10%30.8322.415.35%線上零售商
06608百融雲-W
8.7400.310+3.68%312.30萬2709.04萬8.4308.4308.8908.43042.93億42.93億4.91億4.91億+8.03%+8.71%+9.11%-4.06%-15.64%-8.58%-35.36%--0.64%14.2311.425.46%應用軟件
09600新紐科技
0.3850.0000.00%597.84萬245.47萬0.3900.3850.4500.3853.63億3.63億9.44億9.44億+5.48%-2.53%+45.28%-82.34%-10.47%-67.37%-48.67%--0.63%虧損虧損16.88%應用軟件
02556邁富時
97.900-0.350-0.36%30.99萬3021.19萬99.50098.25099.70094.750230.23億230.23億2.35億2.35億+3.05%+1.14%-2.49%+14.50%+124.54%+124.54%+124.54%--0.13%虧損虧損5.04%應用軟件
01588暢捷通
3.250-0.070-2.11%211.80萬663.09萬3.4203.3203.5203.05010.59億2.68億3.26億8250.00萬-1.52%-4.41%-5.80%-6.88%-11.68%+2.20%-10.71%--2.57%虧損60.1914.16%應用軟件

評論

閱讀更多