01713四川能投發展
2.1200.080+3.92%15.60萬32.17萬2.0502.0402.1202.04022.78億16.69億10.74億7.87億+2.91%+1.92%0.00%0.00%+0.95%+41.64%0.00%6.75%0.02%5.976.093.92%常規電力
01133哈爾濱電氣
2.4800.050+2.06%122.91萬301.46萬2.4402.4302.4802.43055.46億16.75億22.36億6.76億+2.90%+1.64%+0.81%-10.47%-2.75%+28.32%-1.98%2.30%0.18%5.008.732.06%環保工程
01071華電國際電力股份
3.8400.060+1.59%1119.20萬4272.29萬3.7603.7803.8503.740392.74億65.94億102.28億17.17億+7.26%+2.40%+2.40%-9.22%-3.09%+15.75%-4.00%6.56%0.65%6.747.742.91%常規電力
00006電能實業
51.8500.700+1.37%309.14萬1.60億51.15051.15052.30051.1501104.98億1104.98億21.31億21.31億-1.33%-2.45%+2.17%+0.19%+8.88%+23.51%-4.34%5.44%0.15%18.2618.412.25%常規電力
01811中廣核新能源
2.2300.030+1.36%190.60萬422.29萬2.2002.2002.2302.19095.67億95.67億42.90億42.90億+4.21%-2.62%-8.23%-5.11%-7.08%+18.72%-6.69%5.47%0.04%4.844.571.82%非傳統/可再生能源
00002中電控股
65.5500.750+1.16%433.00萬2.83億64.70064.80065.80064.6001656.09億1656.09億25.26億25.26億+2.90%+2.10%+2.18%-1.24%+2.04%+9.16%+0.38%4.73%0.17%21.9524.891.85%常規電力
01038長江基建集團
54.9000.600+1.10%228.04萬1.25億54.40054.30055.45053.9001383.27億1383.27億25.20億25.20億-2.14%-2.83%+3.49%-0.90%+7.27%+34.62%-4.94%4.68%0.09%17.0817.232.86%常規電力
00956新天綠色能源
3.7100.020+0.54%729.10萬2702.56萬3.6603.6903.7303.660156.03億68.23億42.06億18.39億-0.54%+3.06%+4.21%+1.92%+6.61%+39.23%+0.82%6.33%0.40%6.416.411.90%燃氣供應
01798大唐新能源
1.9900.010+0.51%1104.99萬2202.23萬1.9601.9802.0101.960144.75億49.77億72.74億25.01億+5.85%-0.50%-3.40%-11.04%-5.55%+22.84%-4.33%5.53%0.44%5.514.762.53%非傳統/可再生能源
03868信義能源
0.7700.0000.00%100.40萬76.86萬0.7600.7700.7700.76064.50億64.50億83.77億83.77億+4.05%+1.32%-4.94%-7.23%-13.19%-39.89%-2.53%6.23%0.01%7.866.471.30%非傳統/可再生能源
02638港燈-SS
5.2700.0000.00%261.06萬1370.50萬5.2705.2705.2705.220465.67億465.67億88.36億88.36億+0.96%+0.19%+0.96%-0.19%+1.92%+15.83%-0.57%6.07%0.03%14.9314.760.95%常規電力
00902華能國際電力股份
4.0000.0000.00%2202.70萬8808.65萬4.0104.0004.0203.980627.92億188.02億156.98億47.00億+2.56%-2.68%-7.19%-12.66%-18.20%-2.43%-6.54%5.50%0.47%9.136.811.00%常規電力
01608偉能集團
0.1560.0000.00%0.000.000.1560.1560.0000.00010.43億10.43億66.83億66.83億-2.50%0.00%-14.29%-21.61%-37.60%-57.84%-2.50%--0.00%虧損虧損0.00%常規電力
02380中國電力
2.880-0.010-0.35%1190.63萬3442.87萬2.8902.8902.9102.860356.26億356.26億123.70億123.70億0.00%-3.36%-5.88%-21.53%-22.69%+5.89%-9.15%6.94%0.10%9.1712.151.73%常規電力
00916龍源電力
5.680-0.020-0.35%1707.47萬9638.92萬5.7005.7005.7005.590474.84億188.46億83.60億33.18億+1.07%-7.49%-15.60%-17.32%-21.66%+11.25%-11.80%4.31%0.52%7.826.941.93%非傳統/可再生能源
00579京能清潔能源
1.820-0.010-0.55%460.80萬839.90萬1.8301.8301.8401.810150.05億51.50億82.45億28.30億-0.55%-2.67%-2.15%-8.08%-3.19%+33.17%-5.70%8.41%0.16%4.624.451.64%非傳統/可再生能源
00836華潤電力
17.100-0.100-0.58%739.83萬1.27億17.24017.20017.26016.900885.28億885.28億51.77億51.77億+1.06%-4.58%-11.03%-17.59%-22.61%+15.71%-9.43%5.66%0.14%6.508.052.09%常規電力
00991大唐發電
1.330-0.010-0.75%817.40萬1085.98萬1.3501.3401.3501.320246.14億81.27億185.07億61.11億+0.76%-3.62%-7.64%-15.82%-16.35%+7.10%-7.64%0.60%0.13%16.02虧損2.24%常規電力
01816中廣核電力
2.500-0.030-1.19%8735.22萬2.18億2.5402.5302.5402.4801262.47億279.09億504.99億111.64億+1.21%-8.09%-12.59%-17.22%-29.38%+25.20%-12.28%4.12%0.78%10.3310.682.37%核能
00686北京能源國際
1.020-0.030-2.86%31.82萬31.80萬1.0201.0501.0200.98022.43億22.43億21.99億21.99億-0.97%+0.99%+0.99%-35.85%-40.35%-24.44%+2.00%10.00%0.01%虧損48.573.81%非傳統/可再生能源
