手游股

添加自選
  • 1578.171
  • +51.765+3.39%
未開盤 02/26 16:00 (北京)
1597.609最高價1538.720最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02100百奧家庭互動
0.4650.050+12.05%1391.60萬629.65萬0.4100.4150.4700.41013.33億13.33億28.67億28.67億+47.62%+69.09%+86.00%+88.26%+106.67%+104.85%+82.35%2.58%0.49%虧損虧損14.46%遊戲軟件
01022飛魚科技
0.2250.017+8.17%139.80萬30.99萬0.2080.2080.2250.2083.94億3.94億17.49億17.49億+2.27%+9.76%+9.76%+12.50%+10.84%-4.26%-4.26%--0.08%37.506.828.17%遊戲軟件
09626嗶哩嗶哩-W
173.2009.000+5.48%1004.17萬17.25億168.400164.200175.500166.600721.47億721.47億4.17億4.17億+5.93%+22.23%+31.81%+21.97%+56.60%+121.20%+21.97%--2.41%虧損虧損5.42%互動媒體及服務
03798家鄉互動
1.1500.040+3.60%9.40萬10.63萬1.1201.1101.1501.07014.76億14.76億12.83億12.83億-2.54%-4.17%-15.44%-14.81%-2.54%-51.48%-17.86%8.70%0.01%19.493.067.21%遊戲軟件
00700騰訊控股
501.50016.700+3.44%4048.97萬202.34億488.000484.800508.000487.8004.60萬億4.60萬億91.79億91.79億+0.74%+12.90%+28.39%+27.35%+34.02%+78.22%+20.26%0.70%0.44%24.4536.214.17%數碼解決方案服務
09999網易-S
159.7005.200+3.37%830.74萬13.22億156.500154.500161.100156.5005146.28億5146.28億32.22億32.22億-1.72%-3.97%+0.82%+21.33%+25.80%-3.55%+15.39%2.39%0.26%16.0516.052.98%遊戲軟件
02400心動公司
33.3501.000+3.09%397.16萬1.32億32.80032.35033.75032.400163.78億163.78億4.91億4.91億-1.62%+11.17%+37.24%+31.56%+70.33%+209.94%+32.60%--0.81%469.72虧損4.17%遊戲軟件
01961多牛科技
0.4750.005+1.06%10.00萬4.89萬0.5100.4700.5100.4753.49億3.49億7.34億7.34億-5.00%+1.06%-2.06%-5.00%-10.38%-62.89%-5.00%--0.01%虧損虧損7.45%遊戲軟件
00777網龍
12.5400.100+0.80%222.81萬2784.07萬12.38012.44012.64012.36066.62億66.62億5.31億5.31億+7.55%+13.18%+24.90%+26.79%+23.67%+18.30%+22.70%6.38%0.42%13.5110.982.25%遊戲軟件
02458望塵科技控股
4.1300.0000.00%0.000.004.1304.1300.0000.0005.70億5.70億1.38億1.38億-0.72%-4.62%+0.73%+3.25%+19.71%-9.09%+24.02%5.01%0.00%8.606.960.00%遊戲軟件
02660禪遊科技
2.3000.0000.00%88.60萬203.29萬2.3102.3002.3102.27023.74億23.74億10.32億10.32億-3.36%+8.49%+1.32%-20.14%-11.88%-48.43%-16.36%10.00%0.09%3.432.961.74%遊戲軟件
02022遊萊互動
0.0550.0000.00%106.40萬6.23萬0.0660.0550.0660.0551.10億1.10億20.00億20.00億-3.51%+12.24%+5.77%+3.77%-8.33%+17.02%+5.77%--0.05%虧損虧損20.00%遊戲軟件
06899聯眾
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05億2.05億10.78億10.78億0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%虧損虧損0.00%遊戲軟件
08282智傲控股
0.5500.0000.00%0.000.000.5500.5500.0000.0002090.00萬2090.00萬3800.00萬3800.00萬+3.77%+3.77%+3.77%+5.77%-1.79%-48.60%+1.85%--0.00%虧損虧損0.00%遊戲軟件
01119創夢天地
1.410-0.010-0.70%3425.28萬4856.45萬1.4401.4201.4501.40023.50億23.50億16.66億16.66億-26.94%-15.57%-10.19%-42.45%-33.80%-7.84%-47.78%--2.06%虧損虧損3.52%遊戲軟件
00434博雅互動
3.710-0.030-0.80%900.34萬3273.41萬3.6903.7403.7103.56026.35億26.35億7.10億7.10億-5.84%-13.11%-28.52%-16.06%+157.64%+583.49%-15.30%1.00%1.27%9.7120.384.01%遊戲軟件
00799IGG
4.140-0.040-0.96%256.30萬1068.88萬4.2004.1804.2304.13048.46億48.46億11.71億11.71億-5.91%-0.96%+5.88%+11.29%+60.78%+9.67%+2.22%2.05%0.22%6.3566.772.39%遊戲軟件
03888金山軟件
43.650-0.450-1.02%1131.95萬4.94億43.95044.10044.50043.100582.73億582.73億13.35億13.35億-0.46%+0.58%+23.31%+40.81%+108.35%+108.25%+29.72%0.32%0.85%40.53109.133.18%應用軟件
06820友誼時光
0.560-0.010-1.75%43.20萬23.17萬0.5700.5700.5700.50012.21億12.21億21.81億21.81億-1.75%+1.82%-5.08%-12.50%+14.29%-50.44%0.00%--0.02%虧損虧損12.28%遊戲軟件
01909火岩控股
0.111-0.002-1.77%164.40萬17.95萬0.1090.1130.1130.1084.26億4.26億38.40億38.40億-10.48%-14.62%-19.57%-19.57%-12.60%-17.16%-14.62%--0.04%虧損0.764.43%遊戲軟件
01980天鴿互動
0.540-0.010-1.82%500.40萬270.32萬0.5400.5500.5500.5406.06億6.06億11.23億11.23億-1.82%-1.82%-5.26%-3.57%+11.34%+14.89%-3.57%3.89%0.45%虧損虧損1.82%應用軟件
06860指尖悅動
0.140-0.004-2.78%541.50萬76.35萬0.1440.1440.1450.1382.69億2.69億19.18億19.18億-2.10%-2.10%0.00%+40.00%+108.96%+72.84%+13.82%--0.28%6.6735.004.86%遊戲軟件
09890中旭未來
8.110-0.240-2.87%559.66萬4588.08萬8.4608.3508.5508.06043.34億43.34億5.34億5.34億-2.76%+9.01%+17.54%-4.59%+12.02%-80.22%+11.86%--1.05%虧損16.695.87%遊戲軟件
00302中手游
0.640-0.020-3.03%1989.80萬1282.16萬0.6600.6600.6600.63019.17億19.17億29.95億29.95億-20.00%-25.58%-20.00%-15.79%-8.57%-41.82%-17.95%--0.66%虧損虧損4.55%遊戲軟件
08267藍港互動
0.320-0.010-3.03%35.85萬11.64萬0.3150.3300.3300.3151.18億1.18億3.68億3.68億-21.95%-20.99%-31.18%-42.86%+28.00%+30.61%-31.91%--0.10%虧損虧損4.55%遊戲軟件
00797第七大道
0.470-0.025-5.05%2.00萬9550.000.4950.4950.4950.47012.94億12.94億27.53億27.53億-34.72%-38.16%-56.88%-58.04%-67.59%-82.26%-58.04%--0.00%虧損虧損5.05%遊戲軟件

新聞

評論

閱讀更多