手游股

添加自選
  • 1252.262
  • -4.248-0.34%
已收盤 01/21 16:00 (北京)
1263.489最高價1247.635最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00799IGG
3.7800.180+5.00%176.50萬655.26萬3.6403.6003.7803.64044.25億44.25億11.71億11.71億+2.72%-0.26%-1.31%-9.79%+43.45%+10.69%-6.67%2.25%0.15%5.8060.973.89%遊戲軟件
03888金山軟件
35.2501.250+3.68%808.52萬2.82億34.50034.00035.30034.350470.97億470.97億13.36億13.36億+6.50%+8.96%+1.88%+32.27%+64.34%+62.37%+4.75%0.40%0.61%32.7688.352.79%應用軟件
06860指尖悅動
0.1260.004+3.28%207.60萬25.21萬0.1220.1220.1260.1202.42億2.42億19.18億19.18億+7.69%+5.88%+6.78%+9.57%+63.64%+53.66%+2.44%--0.11%6.0031.504.92%遊戲軟件
01119創夢天地
1.7000.040+2.41%1426.00萬2407.20萬1.6701.6601.7201.65028.37億28.37億16.69億16.69億+1.80%-10.05%-35.11%-17.87%-30.04%-12.37%-37.04%--0.86%虧損虧損4.22%遊戲軟件
03798家鄉互動
1.3600.030+2.26%7.40萬9.77萬1.3301.3301.3301.31017.45億17.45億12.83億12.83億-0.73%-2.16%+6.25%-10.53%-2.86%-38.46%-2.86%7.35%0.01%23.053.621.50%遊戲軟件
06820友誼時光
0.5900.010+1.72%4000.002380.000.5900.5800.6000.59012.87億12.87億21.81億21.81億+5.36%+7.27%+7.27%-13.24%+18.00%-46.85%+5.36%--0.00%虧損虧損1.72%遊戲軟件
09999網易-S
157.4001.700+1.09%446.51萬7.02億156.500155.700158.700154.0005072.17億5072.17億32.22億32.22億+5.78%+14.47%+9.46%+28.78%+10.27%+14.40%+13.73%2.42%0.14%16.6215.633.02%遊戲軟件
02660禪遊科技
2.5700.020+0.78%17.40萬44.31萬2.5402.5502.5702.53026.53億26.53億10.32億10.32億+1.98%-7.22%-7.89%-5.51%-9.51%-42.63%-6.55%8.95%0.02%3.843.311.57%遊戲軟件
09626嗶哩嗶哩-W
138.0000.800+0.58%292.45萬4.05億139.700137.200141.600136.300574.84億574.84億4.17億4.17億+5.59%+3.37%-8.24%-12.16%+20.10%+65.37%-2.82%--0.70%虧損虧損3.86%互動媒體及服務
02400心動公司
24.6000.100+0.41%98.20萬2402.83萬24.50024.50024.75024.250120.80億120.80億4.91億4.91億+4.02%+2.50%-7.34%+14.69%+23.99%+176.09%-2.19%--0.20%346.48虧損2.04%遊戲軟件
00777網龍
10.3000.040+0.39%81.20萬831.84萬10.24010.26010.32010.08054.72億54.72億5.31億5.31億+5.53%+6.63%+3.73%+1.58%-2.46%-6.53%+0.78%7.77%0.15%11.109.022.34%遊戲軟件
00302中手游
0.7700.0000.00%175.20萬133.61萬0.7800.7700.7900.75023.06億23.06億29.95億29.95億+8.45%+6.94%-7.23%-6.10%-8.33%-37.90%-1.28%--0.06%虧損虧損5.20%遊戲軟件
00797第七大道
1.0900.0000.00%0.000.001.0901.0900.0000.00030.01億30.01億27.53億27.53億+7.92%+4.81%-6.84%-17.42%-22.14%-60.36%-2.68%--0.00%虧損虧損0.00%遊戲軟件
02022遊萊互動
0.0520.0000.00%0.000.000.0520.0520.0000.0001.04億1.04億20.00億20.00億0.00%-3.70%+4.00%-13.33%-27.78%+20.93%0.00%--0.00%虧損虧損0.00%遊戲軟件
01980天鴿互動
0.5700.0000.00%186.60萬105.26萬0.5500.5700.5800.5506.45億6.45億11.32億11.32億+11.76%+5.56%+5.56%-1.72%+16.33%+23.91%+1.79%3.68%0.17%虧損虧損5.26%應用軟件
06899聯眾
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05億2.05億10.78億10.78億0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%虧損虧損0.00%遊戲軟件
02100百奧家庭互動
0.2480.0000.00%172.20萬41.91萬0.2410.2480.2480.2417.11億7.11億28.67億28.67億+0.81%-2.75%-0.80%-6.42%+10.22%+5.08%-2.75%4.84%0.06%虧損虧損2.82%遊戲軟件
00700騰訊控股
387.400-2.400-0.62%2524.97萬98.04億392.000389.800392.200386.4003.57萬億3.57萬億92.25億92.25億+3.31%+2.05%-6.70%-8.20%+9.31%+35.45%-7.10%0.90%0.27%18.9828.111.49%數碼解決方案服務
09890中旭未來
6.910-0.120-1.71%220.92萬1535.01萬7.0307.0307.1006.85036.93億36.93億5.34億5.34億-3.63%-4.43%-9.67%-27.57%-36.84%-87.11%-4.69%--0.41%虧損14.223.56%遊戲軟件
08282智傲控股
0.530-0.010-1.85%0.000.000.5300.5400.0000.0002014.00萬2014.00萬3800.00萬3800.00萬-1.85%-1.85%-3.64%-24.29%-1.85%-56.56%-1.85%--0.00%虧損虧損0.00%遊戲軟件
01961多牛科技
0.420-0.010-2.33%44.40萬18.35萬0.4350.4300.4350.4053.08億3.08億7.34億7.34億-9.68%-16.00%-16.00%-22.22%-38.24%-70.63%-16.00%--0.06%虧損虧損6.98%遊戲軟件
01022飛魚科技
0.206-0.006-2.83%72.15萬15.23萬0.2120.2120.2250.2053.60億3.60億17.49億17.49億-1.90%-3.74%+3.00%-6.36%-1.44%+3.00%-12.34%--0.04%34.336.249.43%遊戲軟件
02458望塵科技控股
4.100-0.140-3.30%4800.001.97萬4.1104.2404.1104.1005.66億5.66億1.38億1.38億-1.91%-0.73%+2.24%-7.45%+9.63%-17.89%+23.12%5.05%0.00%8.546.910.24%遊戲軟件
08267藍港互動
0.500-0.020-3.85%49.95萬24.82萬0.5200.5200.5200.4851.84億1.84億3.68億3.68億+6.38%-1.96%-5.66%+51.52%+35.14%+107.47%+6.38%--0.14%虧損虧損6.73%遊戲軟件
01909火岩控股
0.132-0.008-5.71%347.20萬47.40萬0.1410.1400.1450.1315.07億5.07億38.40億38.40億+23.36%+17.86%+2.33%-2.94%+2.33%-7.69%+1.54%--0.09%虧損0.9010.00%遊戲軟件
00434博雅互動
5.250-0.340-6.08%1473.60萬7610.18萬5.2505.5905.3805.00037.28億37.28億7.10億7.10億+6.49%+1.35%+2.14%+234.39%+224.07%+832.84%+19.86%0.70%2.08%13.7428.856.80%遊戲軟件

新聞

評論

閱讀更多