01022飛魚科技
0.2090.016+8.29%41.55萬8.28萬0.1980.1930.2090.1883.66億3.66億17.49億17.49億+10.00%+10.00%+4.50%+18.08%-13.64%-5.43%-9.52%--0.02%34.836.3310.88%遊戲軟件
09890中旭未來
8.5200.360+4.41%1052.60萬8820.16萬8.2008.1608.5908.14045.53億45.53億5.34億5.34億+3.90%+6.50%+12.70%+39.67%-56.08%-70.87%-81.68%--1.97%虧損17.535.52%遊戲軟件
00797第七大道
1.2000.050+4.35%7.00萬8.08萬1.1501.1501.2201.02033.04億33.04億27.53億27.53億+9.09%+7.14%-5.51%-15.49%-40.00%-45.45%-61.04%--0.00%虧損虧損17.39%遊戲軟件
08267藍港互動
0.6100.020+3.39%224.00萬121.53萬0.5500.5900.6300.5002.24億2.24億3.68億3.68億-6.15%0.00%+35.56%+103.33%+64.86%+216.06%+197.56%--0.61%虧損虧損22.03%遊戲軟件
00302中手游
0.8800.020+2.33%350.20萬309.32萬0.8600.8600.9000.86026.37億26.37億29.96億29.96億+2.33%+14.29%+6.02%+22.22%-19.27%-37.14%-32.82%--0.12%虧損虧損4.65%遊戲軟件
01961多牛科技
0.5000.010+2.04%7.60萬3.83萬0.5200.4900.5200.5003.67億3.67億7.34億7.34億-1.96%0.00%-1.96%-19.35%-29.58%-65.03%-64.29%--0.01%虧損虧損4.08%遊戲軟件
02100百奧家庭互動
0.2550.005+2.00%368.00萬91.36萬0.2500.2500.2550.2457.31億7.31億28.67億28.67億+4.08%+7.59%+9.91%+18.60%+9.91%+7.14%+4.94%4.71%0.13%虧損虧損4.00%遊戲軟件
02458望塵科技控股
3.7600.060+1.62%1.36萬5.04萬3.8003.7003.8003.7005.19億5.19億1.38億1.38億-3.09%-6.00%-6.70%+3.30%-6.77%-22.37%-19.20%5.51%0.01%7.836.342.70%遊戲軟件
00799IGG
3.8700.050+1.31%158.40萬610.25萬3.8303.8203.8803.83045.32億45.32億11.71億11.71億+1.84%+3.48%-3.01%+8.71%+32.76%+26.26%+22.66%2.20%0.14%5.9462.421.31%遊戲軟件
00777網龍
10.6000.040+0.38%199.00萬2100.78萬10.60010.56010.70010.44056.31億56.31億5.31億5.31億+3.11%+5.58%+2.12%+7.72%-14.38%-24.07%-8.46%7.55%0.38%11.429.282.46%遊戲軟件
02660禪遊科技
2.8200.010+0.36%34.40萬97.20萬2.8102.8102.8502.81029.11億29.11億10.32億10.32億-1.05%-2.08%-4.08%+6.02%-5.69%-21.88%-48.07%8.16%0.03%4.213.631.42%遊戲軟件
06820友誼時光
0.6000.0000.00%8.80萬5.21萬0.6000.6000.6000.58013.09億13.09億21.81億21.81億-1.64%-7.69%-10.45%+23.71%-25.93%-56.20%-53.85%--0.00%虧損虧損3.33%遊戲軟件
06860指尖悅動
0.0980.0000.00%20.60萬2.01萬0.0970.0980.0980.0971.88億1.88億19.18億19.18億-2.00%-5.77%-8.41%+44.12%+22.50%+20.99%+20.99%--0.01%4.6724.501.02%遊戲軟件
06899聯眾
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05億2.05億10.78億10.78億0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%虧損虧損0.00%遊戲軟件
03888金山軟件
33.6500.0000.00%878.88萬2.96億34.25033.65034.45033.250449.59億449.59億13.36億13.36億+5.82%+5.82%+14.07%+57.98%+34.87%+38.99%+40.44%0.42%0.66%31.2784.343.57%應用軟件
08282智傲控股
0.5700.0000.00%0.000.000.5700.5700.0000.0002166.00萬2166.00萬3800.00萬3800.00萬0.00%0.00%+3.64%+1.79%+1.79%-55.93%-54.76%--0.00%虧損虧損0.00%遊戲軟件
00700騰訊控股
409.800-1.400-0.34%1309.82萬53.75億414.800411.200415.000407.2003.80萬億3.80萬億92.68億92.68億+1.64%+1.74%+1.49%+9.34%+5.35%+34.18%+41.21%0.84%0.14%20.1729.871.90%數碼解決方案服務
00434博雅互動
5.270-0.040-0.75%2733.76萬1.40億5.1405.3105.4604.89037.43億37.43億7.10億7.10億+5.82%+13.09%+82.99%+258.50%+178.84%+969.40%+889.11%0.70%3.85%13.8028.9610.73%遊戲軟件
01909火岩控股
0.130-0.001-0.76%132.20萬16.96萬0.1290.1310.1300.1274.99億4.99億38.40億38.40億-2.99%-4.41%-12.75%0.00%-5.11%-16.67%-23.53%--0.03%虧損0.892.29%遊戲軟件
09999網易-S
149.800-1.400-0.93%636.69萬9.60億152.000151.200153.600149.4004827.26億4827.26億32.22億32.22億+5.72%+10.37%+24.91%+23.78%+3.92%-2.84%+9.52%2.54%0.20%15.8214.872.78%遊戲軟件
02400心動公司
24.500-0.350-1.41%345.78萬8573.06萬25.15024.85025.20024.150120.25億120.25億4.91億4.91億+2.08%-4.48%+14.22%+35.06%+19.22%+106.58%+140.20%--0.71%345.07虧損4.23%遊戲軟件
01980天鴿互動
0.550-0.010-1.79%329.90萬176.93萬0.5400.5600.5600.5306.33億6.33億11.51億11.51億-3.51%-3.51%-3.51%-11.29%+12.24%+48.65%+37.50%3.82%0.29%虧損虧損5.36%應用軟件
02022遊萊互動
0.051-0.002-3.77%9.60萬4908.000.0520.0530.0520.0511.02億1.02億20.00億20.00億-3.77%-3.77%-12.07%-3.77%-45.74%+21.43%+21.43%--0.01%虧損虧損1.89%遊戲軟件
01119創夢天地
2.460-0.110-4.28%1477.00萬3654.26萬2.5502.5702.5802.44041.51億41.51億16.87億16.87億-5.75%-1.60%+0.41%+24.87%-19.34%+2.07%+6.49%--0.88%虧損虧損5.45%遊戲軟件
09626嗶哩嗶哩-W
155.400-8.500-5.19%489.61萬7.75億161.100163.900163.800154.500645.91億645.91億4.16億4.16億+3.60%+5.07%-7.94%+28.75%+7.69%+76.19%+66.03%--1.18%虧損虧損5.67%互動媒體及服務
03798家鄉互動
1.290-0.140-9.79%97.21萬133.02萬1.4201.4301.4201.29016.56億16.56億12.83億12.83億-7.86%-8.51%-3.01%+3.20%-25.00%-35.50%-39.15%7.75%0.08%21.863.439.09%遊戲軟件
![[陰險]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "陰險"){kind=small}
共建亞洲金融中心遺址
