03369秦港股份
2.1700.050+2.36%98.25萬211.48萬2.1202.1202.1702.120121.25億18.01億55.87億8.30億+3.83%0.00%+1.40%+11.28%+7.43%+51.86%+7.96%4.19%0.12%6.937.192.36%航運及港口
00598中國外運
3.9000.050+1.30%1204.75萬4664.61萬3.8503.8503.9003.830284.47億79.49億72.94億20.38億+4.28%+4.56%+5.41%+16.42%+17.43%+30.70%+6.27%8.10%0.59%6.596.101.82%航運及港口
01138中遠海能
6.5700.030+0.46%2224.19萬1.46億6.6006.5406.6906.450313.44億85.15億47.71億12.96億+1.23%-4.23%-14.56%+10.23%-10.47%-0.37%+5.63%9.51%1.72%9.278.483.67%航運及港口
03382天津港發展
0.6600.0000.00%353.20萬233.69萬0.6600.6600.6700.65040.64億40.64億61.58億61.58億+3.13%+1.54%-2.94%+10.00%+13.79%+45.79%+3.13%7.12%0.06%6.065.593.03%航運及港口
02880遼港股份
0.7000.0000.00%486.24萬340.20萬0.6900.7000.7100.690167.34億36.11億239.05億51.59億+1.45%0.00%-1.41%-1.41%+16.67%+18.83%-2.78%3.00%0.09%12.2811.292.86%航運及港口
02866中遠海發
0.9900.0000.00%1746.84萬1719.09萬0.9900.9901.0000.980134.40億36.39億135.76億36.76億+1.02%-1.00%-3.88%-4.81%+22.34%+31.28%-4.81%5.66%0.48%7.678.682.02%航運及港口
00144招商局港口
12.680-0.020-0.16%456.66萬5805.44萬12.78012.70012.88012.600532.31億532.31億41.98億41.98億-0.31%-0.47%-1.55%+1.93%+8.65%+41.20%-8.38%5.76%0.11%7.268.542.21%航運及港口
00316東方海外國際
106.600-0.200-0.19%65.59萬7032.77萬106.000106.800108.300105.900703.96億703.96億6.60億6.60億+2.40%-1.30%-1.93%+6.28%+14.26%-6.72%-7.38%5.93%0.10%8.416.582.25%航運及港口
01919中遠海控
11.660-0.040-0.34%1500.96萬1.75億11.74011.70011.78011.6001861.13億373.09億159.62億32.00億+2.10%-4.74%-4.43%+3.19%+26.59%+53.05%-8.91%7.05%0.47%4.207.071.54%航運及港口
02343太平洋航運
1.670-0.010-0.60%2142.60萬3629.13萬1.6801.6801.7201.66086.10億86.10億51.56億51.56億+6.37%+5.03%-1.18%-12.57%-16.08%-18.22%+1.83%5.99%0.42%8.438.433.57%航運及港口
