港口運輸股

添加自選
  • 1181.153
  • -11.914-1.00%
交易中 09/04 13:16 (北京)
1192.421最高價1172.787最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03369秦港股份
2.1200.020+0.95%128.95萬273.07萬2.1202.1002.1302.090118.45億17.59億55.87億8.30億+0.47%+4.43%+4.43%+26.27%+43.34%+75.36%+69.74%4.29%0.16%6.657.021.91%航運及港口
00144招商局港口
12.3000.060+0.49%130.05萬1596.35萬12.24012.24012.42012.060516.36億516.36億41.98億41.98億+3.36%+2.67%+6.77%+6.40%+36.21%+38.05%+21.06%5.67%0.03%7.048.282.94%航運及港口
03382天津港發展
0.5900.0000.00%42.93萬25.30萬0.5900.5900.5900.58036.33億36.33億61.58億61.58億0.00%-3.28%-3.28%-6.75%+22.23%+17.37%+41.25%7.97%0.01%5.415.001.70%航運及港口
02880遼港股份
0.6100.0000.00%34.40萬20.74萬0.6000.6100.6100.600146.32億31.47億239.87億51.59億0.00%-1.61%-1.61%+0.15%+3.55%-4.55%+1.83%3.44%0.01%11.519.841.64%航運及港口
01919中遠海控
10.420-0.040-0.38%886.96萬9233.19萬10.46010.46010.52010.3401663.10億333.42億159.61億32.00億-3.34%-2.07%-3.52%-20.46%+23.79%+51.18%+37.15%7.80%0.28%6.286.321.72%航運及港口
00316東方海外國際
106.400-0.500-0.47%37.70萬3985.72萬107.000106.900107.700104.800702.64億702.64億6.60億6.60億-0.84%-2.12%+1.82%-15.22%-14.67%-1.92%-1.10%1.33%0.06%8.396.572.71%航運及港口
02866中遠海發
0.860-0.010-1.15%482.76萬414.13萬0.8700.8700.8700.840116.75億31.61億135.76億36.76億-6.52%-6.52%-9.47%-16.09%+10.98%+3.00%+12.43%4.07%0.13%8.877.543.45%航運及港口
00598中國外運
3.520-0.060-1.68%280.20萬984.02萬3.4603.5803.5603.460256.76億71.75億72.94億20.38億+6.34%+2.03%+2.33%-7.68%+3.75%+18.63%+13.08%8.89%0.14%5.895.512.79%航運及港口
02343太平洋航運
2.050-0.070-3.30%1301.70萬2683.78萬2.1002.1202.1002.040107.65億107.65億52.51億52.51億-6.39%-4.21%-5.05%-20.51%-11.33%+0.89%-17.07%4.78%0.25%16.9412.582.83%航運及港口
01138中遠海能
8.400-0.390-4.44%500.00萬4203.40萬8.6508.7908.6508.350400.75億108.86億47.71億12.96億-4.98%-6.67%-3.89%-14.60%+15.12%+8.30%+20.23%4.57%0.39%11.8510.843.41%航運及港口

新聞

評論

閱讀更多