港口運輸股

添加自選
  • 1317.426
  • -0.651-0.05%
未開盤 11/21 16:00 (北京)
1324.582最高價1313.071最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00316東方海外國際
108.1000.300+0.28%47.71萬5137.45萬107.000107.800108.500106.900713.86億713.86億6.60億6.60億+2.66%-3.31%-1.64%+6.52%-22.00%+18.37%+5.28%5.85%0.07%8.526.681.48%航運及港口
01138中遠海能
6.7500.010+0.15%498.56萬3362.06萬6.6806.7406.8106.660322.03億87.48億47.71億12.96億+3.40%-2.99%-11.16%-19.82%-36.29%-10.06%+0.08%9.26%0.39%9.528.712.23%航運及港口
02880遼港股份
0.7200.0000.00%537.20萬382.52萬0.7200.7200.7200.710172.12億37.14億239.05億51.59億+1.41%-6.49%+2.86%+18.03%+14.46%+18.21%+20.19%2.92%0.10%12.6311.611.39%航運及港口
01919中遠海控
11.9800.0000.00%1553.98萬1.87億12.00011.98012.10011.9201912.09億383.33億159.61億32.00億+3.63%-1.96%+0.34%+20.88%-6.83%+81.42%+70.45%6.86%0.49%4.327.261.50%航運及港口
00144招商局港口
12.900-0.020-0.15%310.93萬4010.68萬13.00012.92013.02012.800541.54億541.54億41.98億41.98億+3.70%-0.46%-5.84%+10.92%+20.00%+36.22%+30.17%5.66%0.07%7.388.691.70%航運及港口
00598中國外運
3.340-0.010-0.30%462.98萬1553.42萬3.3503.3503.4003.330243.63億68.08億72.94億20.38億+1.83%-4.84%-15.23%+3.69%-17.61%+44.34%+13.07%9.46%0.23%5.645.232.09%航運及港口
02343太平洋航運
2.060-0.010-0.48%532.74萬1098.17萬2.0502.0702.1002.050106.65億106.65億51.77億51.77億+2.49%-4.19%-8.85%-0.96%-26.92%-3.83%-16.67%4.85%0.10%16.7512.482.42%航運及港口
03369秦港股份
1.890-0.010-0.53%75.50萬142.59萬1.9001.9001.9101.880105.60億15.68億55.87億8.30億+1.07%-3.57%-11.27%-10.00%+9.95%+56.33%+51.32%4.81%0.09%6.046.261.58%航運及港口
02866中遠海發
1.030-0.010-0.96%735.40萬762.20萬1.0401.0401.0601.020139.83億37.86億135.76億36.76億0.00%-7.21%+0.98%+14.54%+3.61%+36.58%+38.41%5.44%0.20%7.989.043.85%航運及港口
03382天津港發展
0.630-0.010-1.56%44.80萬28.19萬0.6200.6400.6300.62038.80億38.80億61.58億61.58億+3.28%-4.55%-8.70%+1.61%+2.82%+36.16%+50.83%7.46%0.01%5.785.341.56%航運及港口

新聞

評論

閱讀更多