03369秦港股份
2.1200.020+0.95%128.95萬273.07萬2.1202.1002.1302.090118.45億17.59億55.87億8.30億+0.47%+4.43%+4.43%+26.27%+43.34%+75.36%+69.74%4.29%0.16%6.657.021.91%航運及港口
00144招商局港口
12.3000.060+0.49%130.05萬1596.35萬12.24012.24012.42012.060516.36億516.36億41.98億41.98億+3.36%+2.67%+6.77%+6.40%+36.21%+38.05%+21.06%5.67%0.03%7.048.282.94%航運及港口
03382天津港發展
0.5900.0000.00%42.93萬25.30萬0.5900.5900.5900.58036.33億36.33億61.58億61.58億0.00%-3.28%-3.28%-6.75%+22.23%+17.37%+41.25%7.97%0.01%5.415.001.70%航運及港口
02880遼港股份
0.6100.0000.00%34.40萬20.74萬0.6000.6100.6100.600146.32億31.47億239.87億51.59億0.00%-1.61%-1.61%+0.15%+3.55%-4.55%+1.83%3.44%0.01%11.519.841.64%航運及港口
01919中遠海控
10.420-0.040-0.38%886.96萬9233.19萬10.46010.46010.52010.3401663.10億333.42億159.61億32.00億-3.34%-2.07%-3.52%-20.46%+23.79%+51.18%+37.15%7.80%0.28%6.286.321.72%航運及港口
00316東方海外國際
106.400-0.500-0.47%37.70萬3985.72萬107.000106.900107.700104.800702.64億702.64億6.60億6.60億-0.84%-2.12%+1.82%-15.22%-14.67%-1.92%-1.10%1.33%0.06%8.396.572.71%航運及港口
02866中遠海發
0.860-0.010-1.15%482.76萬414.13萬0.8700.8700.8700.840116.75億31.61億135.76億36.76億-6.52%-6.52%-9.47%-16.09%+10.98%+3.00%+12.43%4.07%0.13%8.877.543.45%航運及港口
00598中國外運
3.520-0.060-1.68%280.20萬984.02萬3.4603.5803.5603.460256.76億71.75億72.94億20.38億+6.34%+2.03%+2.33%-7.68%+3.75%+18.63%+13.08%8.89%0.14%5.895.512.79%航運及港口
02343太平洋航運
2.050-0.070-3.30%1301.70萬2683.78萬2.1002.1202.1002.040107.65億107.65億52.51億52.51億-6.39%-4.21%-5.05%-20.51%-11.33%+0.89%-17.07%4.78%0.25%16.9412.582.83%航運及港口
01138中遠海能
8.400-0.390-4.44%500.00萬4203.40萬8.6508.7908.6508.350400.75億108.86億47.71億12.96億-4.98%-6.67%-3.89%-14.60%+15.12%+8.30%+20.23%4.57%0.39%11.8510.843.41%航運及港口