港口運輸股

添加自選
  • 1329.111
  • -35.204-2.58%
已收盤 10/15 16:00 (北京)
1377.465最高價1319.599最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00144招商局港口
13.5800.160+1.19%1305.54萬1.79億13.48013.42014.14013.440570.09億570.09億41.98億41.98億-0.88%+8.29%+17.78%+20.07%+45.55%+48.42%+37.03%5.38%0.31%7.779.145.22%航運及港口
03369秦港股份
2.1600.0000.00%468.60萬1013.13萬2.1802.1602.1902.120120.69億17.92億55.87億8.30億-2.70%+5.88%+11.34%+13.09%+35.94%+93.03%+72.94%4.21%0.57%6.777.153.24%航運及港口
03382天津港發展
0.690-0.010-1.43%343.80萬235.86萬0.7000.7000.7100.67042.49億42.49億61.58億61.58億-10.39%+9.52%+21.05%+7.81%+34.58%+45.97%+65.19%6.81%0.06%6.335.855.71%航運及港口
02880遼港股份
0.690-0.010-1.43%900.60萬639.36萬0.7100.7000.7300.680164.95億35.60億239.05億51.59億-12.66%+2.99%+15.00%+11.29%+19.16%+11.46%+15.18%3.04%0.18%13.0211.137.14%航運及港口
00316東方海外國際
105.400-2.700-2.50%182.33萬1.95億108.500108.100109.900104.800696.03億696.03億6.60億6.60億-5.89%-5.47%+12.97%+1.95%+15.22%+7.36%+2.66%6.00%0.28%8.316.514.72%航運及港口
01919中遠海控
11.560-0.320-2.69%4182.71萬4.90億12.00011.88012.04011.4401845.05億369.89億159.61億32.00億-5.02%-5.79%+24.02%+10.40%+47.86%+78.58%+64.48%7.11%1.31%6.977.015.05%航運及港口
02866中遠海發
0.980-0.050-4.85%1873.20萬1853.01萬1.0301.0301.0300.960133.04億36.02億135.76億36.76億-15.46%+2.17%+22.62%+3.24%+33.49%+24.98%+31.70%5.71%0.51%10.108.606.80%航運及港口
01138中遠海能
8.330-0.450-5.13%1382.30萬1.18億8.7008.7808.7908.220397.41億107.96億47.71億12.96億-19.28%-10.62%+15.06%-3.59%+1.01%+7.81%+19.23%4.61%1.07%11.7510.756.49%航運及港口
00598中國外運
3.860-0.220-5.39%1358.15萬5329.62萬4.1004.0804.1103.820281.56億78.68億72.94億20.38億-9.39%+0.26%+18.77%+15.53%+4.21%+54.77%+30.67%8.19%0.67%6.456.047.11%航運及港口
02343太平洋航運
2.160-0.150-6.49%1599.60萬3534.15萬2.2902.3102.3202.160112.07億112.07億51.88億51.88億-17.24%-7.30%+9.09%-6.05%-6.98%+1.31%-12.62%4.58%0.31%17.5613.096.93%航運及港口

新聞

評論

閱讀更多