01138中遠海能
6.7400.100+1.51%3226.01萬2.24億6.7906.6407.2606.740321.55億87.35億47.71億12.96億+12.71%+5.81%+8.53%-16.67%-19.74%-4.73%+8.36%9.27%2.49%9.518.707.83%航運及港口
02866中遠海發
1.0000.0000.00%1287.90萬1286.23萬1.0101.0001.0100.990135.76億36.76億135.76億36.76億-1.96%-1.96%-4.76%+2.04%+5.35%+34.38%-3.85%5.60%0.35%7.758.772.00%航運及港口
01919中遠海控
11.600-0.020-0.17%2419.92萬2.80億11.68011.62011.74011.4201851.46億371.17億159.61億32.00億-9.23%-8.66%+0.69%+0.35%+10.78%+55.53%-9.38%7.09%0.76%4.187.032.75%航運及港口
00316東方海外國際
107.300-0.700-0.65%64.03萬6867.96萬108.100108.000109.500106.600708.58億708.58億6.60億6.60億-9.98%-7.18%+4.89%+1.80%+3.79%-2.08%-6.78%5.90%0.10%8.466.632.69%航運及港口
00144招商局港口
12.800-0.120-0.93%268.14萬3434.96萬12.84012.92012.96012.740537.35億537.35億41.98億41.98億-4.62%-3.03%-2.59%-5.74%+13.17%+28.64%-7.51%5.70%0.06%7.338.621.70%航運及港口
02343太平洋航運
1.620-0.020-1.22%656.30萬1069.84萬1.6401.6401.6501.62083.53億83.53億51.56億51.56億+1.89%-5.81%-13.37%-25.00%-29.53%-35.77%-1.22%6.17%0.13%13.069.761.83%航運及港口
00598中國外運
3.590-0.050-1.37%901.85萬3236.12萬3.5903.6403.6403.560261.86億73.17億72.94億20.38億+0.84%-0.55%+2.57%-6.99%+7.45%+18.33%-2.18%8.80%0.44%6.065.622.20%航運及港口
03369秦港股份
1.950-0.030-1.52%79.50萬154.58萬1.9501.9801.9501.930108.95億16.18億55.87億8.30億-1.02%-1.52%-1.02%-9.72%+2.09%+54.89%-2.99%4.67%0.10%6.236.461.01%航運及港口
03382天津港發展
0.630-0.010-1.56%4.60萬2.93萬0.6400.6400.6400.63038.80億38.80億61.58億61.58億+1.61%+1.61%+3.28%-8.70%-1.56%+47.30%-1.56%7.46%0.00%5.785.341.56%航運及港口
02880遼港股份
0.680-0.020-2.86%41.00萬28.10萬0.6900.7000.6900.680162.56億35.08億239.05億51.59億-2.86%-6.85%-6.85%-1.45%+9.68%+13.51%-5.56%3.09%0.01%11.9310.971.43%航運及港口
