環保

添加自選
  • 412.072
  • +3.306+0.81%
休市中 12/24 12:00 (北京)
412.485最高價408.251最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03989首創環境
0.0890.003+3.49%1098.00萬97.06萬0.0860.0860.0900.08612.72億12.72億142.95億142.95億+8.54%+11.25%+14.10%+9.88%+4.71%-9.18%-18.35%--0.08%3.874.054.65%非傳統/可再生能源
01330綠色動力環保
3.5900.100+2.87%85.30萬305.93萬3.5303.4903.6803.52050.02億14.52億13.93億4.04億+5.28%+3.46%+11.49%+12.89%+27.75%+73.84%+73.00%7.66%0.21%7.567.214.59%環保工程
02265鴻承環保科技
0.8200.020+2.50%8.00萬6.44萬0.8000.8000.8200.8008.20億8.20億10.00億10.00億+2.50%0.00%-1.20%+1.23%+3.80%-4.65%-5.75%--0.01%27.3343.162.50%環保工程
01065天津創業環保股份
3.2700.050+1.55%22.80萬74.20萬3.2303.2203.2703.23051.35億11.12億15.70億3.40億+2.19%+1.24%+4.81%+5.14%+1.87%+33.05%+31.45%5.57%0.07%5.265.381.24%水務
01798大唐新能源
2.0900.030+1.46%319.20萬666.42萬2.0402.0602.1102.040152.02億52.27億72.74億25.01億+1.46%+2.96%+8.85%+5.18%+3.98%+30.63%+23.67%5.26%0.13%5.795.003.40%非傳統/可再生能源
00257光大環境
3.9400.040+1.03%367.70萬1442.79萬3.8603.9003.9503.860242.03億242.03億61.43億61.43億+4.79%+6.78%+11.61%+5.07%+2.60%+77.48%+69.83%5.58%0.06%5.915.462.31%非傳統/可再生能源
01845維港環保科技
0.2100.0000.00%0.000.000.2100.2100.0000.0002.80億2.80億13.33億13.33億-1.41%-1.41%-1.87%-8.30%+44.83%-12.13%-12.13%--0.00%虧損210.000.00%環保工程
01381粵豐環保
4.6000.0000.00%130.10萬597.33萬4.5704.6004.6104.570112.22億112.22億24.40億24.40億-0.43%+0.88%+5.75%+2.45%+9.26%+23.72%+24.39%0.70%0.05%13.4111.220.87%非傳統/可再生能源
06136康達環保
0.3000.0000.00%40.20萬12.06萬0.3000.3000.3000.3006.42億6.42億21.40億21.40億-3.23%0.00%-4.76%+30.43%+30.43%+31.00%+9.09%--0.02%3.854.690.00%水務
00976齊合環保
0.4900.0000.00%40.40萬19.80萬0.4900.4900.4900.4907.87億7.87億16.05億16.05億-1.01%-2.00%-14.04%+12.64%-1.01%+19.51%+27.27%--0.03%虧損虧損0.00%
03718北控城市資源
0.465-0.005-1.06%101.60萬47.36萬0.4700.4700.4700.46016.54億16.54億35.57億35.57億-2.11%-3.13%-3.13%-7.00%-6.63%+15.38%-1.69%5.81%0.03%6.205.282.13%環保工程
01257中國光大綠色環保
0.910-0.020-2.15%24.30萬22.42萬0.9300.9300.9400.91018.80億18.80億20.66億20.66億-1.09%+8.33%+18.18%+28.17%+27.09%+25.34%-29.24%1.54%0.01%虧損虧損3.23%非傳統/可再生能源
00154北京控股環境集團
0.440-0.010-2.22%21.00萬9.24萬0.4400.4500.4400.4406.60億6.60億15.00億15.00億0.00%-2.22%+3.53%+22.22%+15.79%+37.50%+27.54%--0.01%3.123.140.00%環保工程
00895東江環保
1.910-0.050-2.55%295.43萬571.48萬2.0301.9602.0901.87021.11億3.82億11.05億2.00億-5.45%-9.91%-5.45%+15.76%+19.38%+13.02%+8.52%--1.48%虧損虧損11.22%環保工程
00587海螺環保
0.700-0.020-2.78%35.20萬25.06萬0.7200.7200.7200.70012.79億12.79億18.27億18.27億0.00%-2.78%-4.11%-12.50%-20.45%-55.13%-54.25%4.29%0.02%7.954.382.78%環保工程

新聞

評論

閱讀更多