環保

添加自選
  • 396.422
  • -9.864-2.43%
已收盤 10/15 16:00 (北京)
409.673最高價394.355最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06136康達環保
0.3900.040+11.43%279.40萬105.33萬0.3500.3500.4000.3508.34億8.34億21.40億21.40億+20.00%+69.57%+81.40%+68.10%+56.00%+65.25%+41.82%--0.13%5.006.0914.29%水務
01381粵豐環保
4.5800.010+0.22%75.50萬345.16萬4.5704.5704.5804.560111.73億111.73億24.40億24.40億+0.66%+2.00%+1.10%+5.77%+16.60%+5.58%+23.85%0.70%0.03%13.3511.170.44%非傳統/可再生能源
02265鴻承環保科技
0.7700.0000.00%20.00萬15.75萬0.7800.7700.8000.7507.70億7.70億10.00億10.00億-9.41%-4.94%-7.23%-8.33%+11.59%-9.41%-11.49%--0.02%25.6740.536.49%環保工程
01845維港環保科技
0.1760.0000.00%0.000.000.1760.1760.0000.0002.35億2.35億13.33億13.33億-10.66%-23.14%-12.00%-2.22%-39.31%-12.00%-26.36%--0.00%虧損176.000.00%環保工程
00154北京控股環境集團
0.4250.0000.00%0.000.000.4250.4250.0000.0006.38億6.38億15.00億15.00億-13.27%+18.06%+37.10%+21.43%+21.43%+18.06%+23.19%--0.00%3.013.040.00%環保工程
01798大唐新能源
2.080-0.040-1.89%1653.42萬3490.67萬2.0902.1202.1502.040151.29億52.02億72.74億25.01億-15.10%+2.97%+18.86%+6.67%+33.93%+21.42%+20.72%3.70%0.66%5.704.985.19%非傳統/可再生能源
03718北控城市資源
0.510-0.010-1.92%21.20萬10.82萬0.5100.5200.5200.51018.14億18.14億35.57億35.57億-10.53%+2.00%0.00%+4.51%+11.35%+7.82%+7.82%5.29%0.01%6.805.801.92%環保工程
00257光大環境
3.860-0.140-3.50%2363.70萬9312.69萬4.0004.0004.0503.830237.12億237.12億61.43億61.43億-4.46%+2.93%+20.63%+15.22%+35.92%+58.85%+66.38%5.70%0.39%5.795.355.50%非傳統/可再生能源
03989首創環境
0.082-0.003-3.53%480.20萬39.87萬0.0840.0850.0850.08111.72億11.72億142.95億142.95億-16.33%+1.23%+12.33%-9.89%-9.89%-36.43%-24.77%--0.03%3.573.734.71%非傳統/可再生能源
01257中國光大綠色環保
0.790-0.030-3.66%41.20萬33.06萬0.8200.8200.8400.79016.32億16.32億20.66億20.66億-19.39%+11.27%+24.21%+16.86%+18.62%+4.50%-38.57%1.77%0.02%虧損虧損6.10%非傳統/可再生能源
01065天津創業環保股份
3.040-0.120-3.80%42.00萬130.18萬3.1503.1603.1603.04047.74億10.34億15.70億3.40億-16.94%-2.25%+10.95%-1.30%+2.78%+26.26%+22.20%5.99%0.12%5.135.003.80%水務
01330綠色動力環保
3.180-0.130-3.93%125.30萬400.42萬3.3203.3103.3503.14044.31億12.86億13.93億4.04億-13.59%0.00%+9.65%+18.65%+33.33%+53.99%+53.25%8.65%0.31%7.116.396.34%環保工程
00976齊合環保
0.430-0.020-4.44%50.80萬21.78萬0.4250.4500.4300.4256.90億6.90億16.05億16.05億-3.37%-1.15%-6.52%-13.13%-31.75%-6.52%+11.69%--0.03%虧損虧損1.11%
00587海螺環保
0.810-0.040-4.71%134.35萬109.36萬0.8500.8500.8500.80014.80億14.80億18.27億18.27億-26.36%+1.25%+20.90%-2.41%+19.12%-52.07%-47.06%3.70%0.07%9.205.065.88%環保工程
00895東江環保
1.820-0.120-6.19%70.48萬132.74萬1.9601.9401.9701.82020.12億3.64億11.05億2.00億-24.17%+10.30%+30.00%+14.47%+3.41%+5.20%+3.41%--0.35%虧損虧損7.73%環保工程

新聞

評論

閱讀更多