00645安域亞洲
0.0600.012+25.00%22.00萬1.31萬0.0600.0480.0610.0523079.05萬3079.05萬5.13億5.13億+15.38%+1.69%-7.69%-15.49%-33.33%-50.41%-50.00%--0.04%虧損虧損18.75%煤炭
00276蒙古能源
0.5900.010+1.72%3500.002045.000.5900.5800.5900.5901.11億1.11億1.88億1.88億-3.28%-6.35%-11.94%-25.32%-28.05%+35.63%+37.21%--0.00%0.060.070.00%煤炭
00065弘海高新資源
0.3200.005+1.59%20.05萬6.87萬0.3150.3150.3600.3156547.74萬6547.74萬2.05億2.05億-5.88%-11.11%-5.88%-76.64%-77.62%-81.18%-82.22%--0.10%虧損虧損14.29%煤炭
01088中國神華
33.0000.500+1.54%2119.19萬6.94億32.30032.50033.10032.3006556.61億1114.57億198.69億33.77億-1.05%-5.98%+1.54%-5.85%-12.47%+45.96%+36.03%7.55%0.63%9.439.192.46%煤炭
03668兗煤澳大利亞
31.3000.400+1.29%95.57萬2965.81萬31.30030.90031.30030.800413.30億413.30億13.20億13.20億-2.03%-0.48%-0.79%-3.99%-17.85%+34.44%+26.04%5.33%0.07%6.254.251.62%煤炭
00639首鋼資源
2.5500.030+1.19%541.74萬1366.23萬2.5502.5202.5702.480129.82億129.82億50.91億50.91億-0.78%-3.77%-3.41%-10.58%-18.59%+2.66%-2.29%10.24%0.11%8.706.873.57%煤炭
01171兗礦能源
8.7200.060+0.69%2257.68萬1.96億8.6608.6608.7508.640875.48億355.38億100.40億40.76億-2.79%-7.63%-4.28%-18.72%-23.03%-9.30%-11.98%17.31%0.55%5.824.461.27%煤炭
02798久泰邦達能源
0.8500.0000.00%112.00萬95.36萬0.8400.8500.8700.84013.60億13.60億16.00億16.00億-9.57%-15.84%-20.56%-18.27%-22.02%+7.59%+6.25%5.88%0.07%2.032.443.53%煤炭
06885金馬能源
0.6000.0000.00%2.60萬1.56萬0.6000.6000.6000.6003.21億3.21億5.35億5.35億+3.45%-6.25%+3.45%-13.04%-25.93%-60.00%-56.52%--0.01%虧損13.040.00%煤炭
01303滙力資源
0.3400.0000.00%0.000.000.3400.3400.0000.0007.15億7.15億21.03億21.03億+9.68%+1.49%+9.68%-32.00%-39.29%+11.48%+17.24%--0.00%3.243.860.00%煤炭
01733易大宗
1.2800.0000.00%484.89萬615.80萬1.2701.2801.2801.25034.47億34.47億26.93億26.93億-2.29%-5.19%-9.22%-17.42%-17.95%+7.20%-5.47%15.39%0.18%1.671.622.34%煤炭
01393恒鼎實業
0.0620.0000.00%104.00萬6.44萬0.0600.0620.0630.0602.86億2.86億46.05億46.05億0.00%+5.08%-4.62%-16.22%-39.81%-43.12%-51.94%--0.02%虧損虧損4.84%煤炭
01878南戈壁
2.950-0.010-0.34%35.49萬105.24萬3.0002.9603.0502.9008.75億8.75億2.97億2.97億-14.49%-20.49%-23.38%-1.34%-11.68%+36.57%+18.00%--0.12%2.53122.925.07%煤炭
00975蒙古焦煤
7.180-0.030-0.42%210.01萬1507.74萬7.2207.2107.2907.12075.32億75.32億10.49億10.49億-7.12%-7.35%-15.03%-21.01%-23.21%+22.95%-4.39%--0.20%4.094.022.36%煤炭
01898中煤能源
8.920-0.080-0.89%2746.30萬2.44億9.0009.0009.0908.8101182.67億366.31億132.59億41.07億-8.70%-9.72%-4.90%-8.04%+2.08%+54.05%+42.71%9.53%0.67%5.895.313.11%煤炭
00866中國秦發
1.180-0.020-1.67%311.20萬365.40萬1.2001.2001.2001.15029.50億29.50億25.00億25.00億-13.87%-7.81%-22.88%+1.72%+49.37%+424.44%+383.61%--0.12%24.0813.414.17%煤炭
01229南南資源
0.148-0.004-2.63%14.20萬2.13萬0.1520.1520.1520.1451.13億1.13億7.65億7.65億+1.37%-7.50%-14.45%-13.95%-3.90%+18.40%+19.35%--0.02%1.662.904.61%煤炭
00061綠領控股
0.060-0.003-4.76%4.53萬2725.000.0630.0630.0630.0603157.56萬3157.56萬5.26億5.26億-7.69%-6.25%-11.76%-23.08%-21.05%-10.45%-6.25%--0.01%0.03虧損4.76%煤炭
01277力量發展
1.240-0.070-5.34%1399.60萬1769.18萬1.3101.3101.3101.240104.53億104.53億84.30億84.30億-6.77%-14.48%-11.43%-13.29%+20.39%+202.44%+217.95%12.90%0.17%3.674.565.34%煤炭
01738飛尚無煙煤
0.107-0.009-7.76%5000.00552.000.1150.1160.1150.1061.48億1.48億13.81億13.81億-7.76%-2.73%-30.97%+3.88%-14.40%-51.80%-53.48%--0.00%虧損虧損7.76%煤炭
