00065弘海高新資源
0.3600.030+9.09%13.06萬4.63萬0.3300.3300.3600.3157366.21萬7366.21萬2.05億2.05億+18.03%+14.29%+14.29%-59.09%-68.42%-88.92%+14.29%--0.06%虧損虧損13.64%煤炭
06885金馬能源
0.6600.040+6.45%24.10萬16.04萬0.6700.6200.6700.6303.53億3.53億5.35億5.35億-4.35%+8.20%+10.00%+6.45%-10.81%-45.90%-2.94%--0.05%虧損14.356.45%煤炭
01393恒鼎實業
0.0630.003+5.00%14.20萬8939.000.0590.0600.0630.0592.90億2.90億46.05億46.05億0.00%+10.53%+3.28%-28.41%-24.10%-42.20%+3.28%--0.00%虧損虧損6.67%煤炭
03668兗煤澳大利亞
30.6500.650+2.17%115.79萬3563.44萬30.90030.00030.95030.550404.71億404.71億13.20億13.20億+7.92%+5.69%-2.85%-8.64%-12.68%+17.96%-2.23%5.44%0.09%6.124.161.33%煤炭
00866中國秦發
1.3900.020+1.46%214.40萬296.60萬1.3501.3701.4201.34035.26億35.26億25.36億25.36億+8.59%+8.59%+13.93%+0.72%+73.75%+509.65%+21.93%1.44%0.09%28.3715.985.84%煤炭
02798久泰邦達能源
0.7800.010+1.30%17.50萬13.60萬0.7800.7700.7800.76012.48億12.48億16.00億16.00億-3.70%-12.36%-7.14%-25.71%-21.21%-13.33%-17.02%6.41%0.01%1.872.242.60%煤炭
00639首鋼資源
2.4000.030+1.27%1092.61萬2595.56萬2.3802.3702.4002.340122.19億122.19億50.91億50.91億+2.13%0.00%-2.44%-14.29%-9.71%-16.69%-4.38%10.88%0.22%8.196.472.53%煤炭
01738飛尚無煙煤
0.1250.0000.00%0.000.000.1250.1250.0000.0001.73億1.73億13.81億13.81億+19.05%+19.05%+7.76%+15.74%-3.85%-41.86%+15.74%--0.00%虧損虧損0.00%煤炭
01088中國神華
30.6500.0000.00%1539.91萬4.74億30.75030.65031.00030.5006089.70億1035.20億198.69億33.77億-0.33%-2.54%-4.37%-8.78%-6.84%+18.07%-8.78%8.13%0.46%8.768.541.63%煤炭
00061綠領控股
0.0620.0000.00%0.000.000.0620.0620.0000.0003262.81萬3262.81萬5.26億5.26億+8.77%+8.77%-4.62%-25.30%-8.82%-16.22%-1.59%--0.00%0.04虧損0.00%煤炭
00276蒙古能源
0.5600.0000.00%1.08萬5985.000.5600.5600.5600.5601.05億1.05億1.88億1.88億0.00%-6.67%-6.67%-22.22%-12.50%-24.32%-8.20%--0.01%0.060.060.00%煤炭
01171兗礦能源
7.970-0.020-0.25%1133.47萬8999.93萬7.9907.9907.9907.870800.18億324.82億100.40億40.76億+0.50%-3.51%-8.18%-22.84%-17.40%-25.88%-10.95%18.93%0.28%5.324.081.50%煤炭
01878南戈壁
3.300-0.020-0.60%55.38萬184.52萬3.3303.3203.5003.2309.79億9.79億2.97億2.97億+16.61%+11.11%+10.00%+15.38%+8.91%-10.81%+11.49%--0.19%2.83137.508.13%煤炭
01229南南資源
0.150-0.001-0.66%11.40萬1.66萬0.1480.1510.1510.1451.15億1.15億7.65億7.65億+3.45%+3.45%+1.35%-5.66%-4.46%+5.63%+4.17%--0.02%1.692.943.97%煤炭
01898中煤能源
8.640-0.110-1.26%1300.52萬1.13億8.7108.7508.7508.6101145.55億354.82億132.59億41.07億-1.93%-2.92%-3.68%-12.20%+17.25%+30.31%-7.00%9.84%0.32%5.705.141.60%煤炭
00645安域亞洲
0.059-0.001-1.67%58.00萬3.25萬0.0530.0600.0590.0533027.73萬3027.73萬5.13億5.13億-1.67%-9.23%+15.69%-24.36%-21.33%-37.23%-9.23%--0.11%虧損虧損10.00%煤炭
01277力量發展
1.240-0.030-2.36%202.00萬252.48萬1.2701.2701.2701.240104.53億104.53億84.30億84.30億+4.20%+1.64%-6.06%-24.39%+27.84%+163.83%-3.88%12.90%0.02%3.674.562.36%煤炭
00975蒙古焦煤
7.410-0.200-2.63%216.55萬1636.38萬7.6307.6107.7007.41077.74億77.74億10.49億10.49億+17.99%+7.55%+2.21%-16.74%-11.36%-11.89%+3.78%--0.21%4.224.153.81%煤炭
01733易大宗
1.080-0.030-2.70%250.52萬271.32萬1.1001.1101.1101.07029.09億29.09億26.93億26.93億+3.85%-6.09%-11.98%-23.78%-27.86%-18.74%-12.69%17.69%0.09%1.411.373.60%煤炭
01303滙力資源
0.325-0.015-4.41%10.60萬3.39萬0.3200.3400.3200.3206.84億6.84億21.03億21.03億-4.41%-2.99%-2.99%-18.75%-37.50%+12.07%-4.41%--0.01%3.103.690.00%煤炭
