綜合車企股

添加自選
  • 773.828
  • -19.596-2.47%
已收盤 11/26 16:00 (北京)
787.078最高價772.302最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00175吉利汽車
13.0200.020+0.15%5149.64萬6.68億12.80013.00013.18012.7201311.05億1311.05億100.70億100.70億-4.26%-8.95%-12.38%+51.75%+36.01%+39.51%+55.69%1.74%0.51%7.6222.373.54%汽車
01114華晨中國
2.9300.0000.00%2704.12萬7977.64萬2.9202.9303.0202.850147.83億147.83億50.45億50.45億+2.09%+4.64%+12.26%-9.85%+50.26%+0.00%+0.00%197.95%0.54%2.471.735.80%汽車
01122慶鈴汽車股份
0.4800.0000.00%33.60萬16.16萬0.4800.4800.4850.47511.91億5.95億24.82億12.39億-3.03%-2.04%-4.00%-5.88%-17.24%-17.24%-5.88%--0.03%虧損虧損2.08%商業用車及貨車
02015理想汽車-W
86.300-0.750-0.86%461.37萬4.00億86.00087.05087.55086.0001831.30億1831.30億21.22億21.22億-5.01%-4.38%-22.53%+6.48%+4.86%-46.36%-41.33%--0.22%15.2413.311.78%汽車
09863零跑汽車
28.300-0.300-1.05%204.27萬5799.63萬28.80028.60028.80028.050378.36億315.95億13.37億11.16億-6.14%-12.92%-9.44%+42.79%+0.53%-20.17%-20.73%--0.18%虧損虧損2.62%汽車
01211比亞迪股份
256.600-3.000-1.16%447.24萬11.49億255.800259.600259.000254.2007465.18億2817.47億29.09億10.98億-4.47%-6.35%-13.60%+13.54%+12.94%+6.48%+21.61%1.33%0.41%19.8522.521.85%汽車
09868小鵬汽車-W
44.400-0.750-1.66%1283.73萬5.77億44.50045.15046.00044.200843.24億843.24億18.99億18.99億-14.53%-21.90%-3.37%+43.46%+35.99%-35.14%-21.69%--0.68%虧損虧損3.99%汽車
00860APOLLO出行
0.475-0.010-2.06%25.20萬11.96萬0.4650.4850.4850.4654.86億4.86億10.22億10.22億-4.04%-6.86%-13.64%-13.64%-16.67%-55.19%-40.63%--0.03%虧損虧損4.12%汽車
02333長城汽車
12.340-0.260-2.06%720.73萬8952.17萬12.42012.60012.62012.2601054.46億286.14億85.45億23.19億-9.53%-8.59%-6.66%+19.11%-9.80%+5.92%+25.79%2.67%0.31%7.6413.612.86%汽車
01958北京汽車
2.240-0.090-3.86%1263.70萬2857.53萬2.3302.3302.3302.220179.54億56.46億80.15億25.21億-1.32%-3.03%+4.19%+24.44%+5.79%+0.57%+4.80%6.38%0.50%7.655.374.72%汽車
02238廣汽集團
2.950-0.120-3.91%8079.06萬2.45億3.1003.0703.1702.930305.68億87.72億103.62億29.74億-11.14%-8.39%+1.37%+22.04%-11.07%-16.37%-15.41%4.88%2.72%737.506.257.82%汽車
01810小米集團-W
27.150-1.250-4.40%1.70億46.71億28.00028.40028.35026.9006777.34億6777.34億249.63億249.63億-4.06%-4.57%+5.03%+43.20%+51.68%+67.80%+74.04%--0.68%31.5735.125.11%電訊設備
09866蔚來-SW
35.450-2.100-5.59%482.66萬1.74億36.40037.55036.45035.400741.06億741.06億20.90億20.90億-6.22%-6.71%-22.26%+12.18%-16.78%-40.52%-51.83%--0.23%虧損虧損2.80%汽車
00489東風集團股份
3.490-0.520-12.97%1.36億5.01億4.0004.0104.0103.460288.02億86.98億82.53億24.92億+9.06%+7.06%+40.73%+77.58%+38.20%-3.47%-9.00%1.58%5.45%虧損虧損13.72%商業用車及貨車

新聞

評論

閱讀更多