綜合車企股

添加自選
  • 627.672
  • +2.481+0.40%
休市中 09/13 16:00 (北京)
631.520最高價621.334最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00489東風集團股份
1.9100.030+1.60%879.70萬1688.14萬1.8901.8801.9401.870157.62億47.60億82.53億24.92億-3.79%-4.75%-4.75%-25.25%-45.20%-33.57%-50.20%2.88%0.35%虧損虧損3.72%商業用車及貨車
01810小米集團-W
19.2200.300+1.59%7314.68萬14.08億18.96018.92019.44018.9204795.49億4795.49億249.51億249.51億+3.67%+1.80%+11.61%+4.00%+29.34%+61.51%+23.21%--0.29%23.1824.862.75%電訊設備
00175吉利汽車
9.0900.070+0.78%2551.78萬2.32億9.0409.0209.1308.990915.32億915.32億100.70億100.70億+1.91%+5.33%+18.05%-1.44%+5.18%-3.63%+8.70%2.50%0.25%5.8315.621.55%汽車
01958北京汽車
1.7700.010+0.57%362.75萬643.69萬1.7701.7601.7901.760141.87億44.62億80.15億25.21億-2.75%-4.32%-8.76%-13.55%-29.97%-14.80%-17.19%8.08%0.14%5.984.241.71%汽車
01211比亞迪股份
239.8001.000+0.42%342.14萬8.21億240.000238.800241.600238.6006976.42億2633.00億29.09億10.98億+1.10%+5.36%+11.74%+0.76%+13.98%-1.64%+13.65%1.42%0.31%19.4621.051.26%汽車
02333長城汽車
11.0200.020+0.18%544.58萬5977.86萬11.00011.00011.06010.760941.19億255.53億85.41億23.19億-3.84%+5.35%+6.99%-9.08%+24.24%+21.90%+12.34%2.99%0.24%6.7412.152.73%汽車
02238廣汽集團
2.2200.0000.00%991.86萬2215.97萬2.2202.2202.2602.210230.04億66.02億103.62億29.74億-3.36%-9.28%-11.81%-26.91%-32.67%-43.33%-36.34%6.49%0.33%7.054.702.25%汽車
01122慶鈴汽車股份
0.4700.0000.00%40.40萬18.65萬0.4650.4700.4700.45511.67億5.82億24.82億12.39億-2.08%-9.62%-9.62%-17.54%-17.54%-32.86%-7.84%--0.03%虧損虧損3.19%商業用車及貨車
02015理想汽車-W
74.100-0.350-0.47%464.65萬3.45億73.75074.45075.40072.5001572.42億1572.42億21.22億21.22億+1.37%+1.30%+0.14%+0.20%-42.06%-52.07%-49.63%--0.22%13.2411.433.90%汽車
09863零跑汽車
22.650-0.250-1.09%147.22萬3319.87萬22.85022.90022.85022.050302.82億252.87億13.37億11.16億-3.82%+9.95%0.00%-18.67%-8.30%-44.07%-36.55%--0.13%虧損虧損3.49%汽車
01114華晨中國
2.560-0.030-1.16%8322.56萬2.16億2.5702.5902.6502.540129.16億129.16億50.45億50.45億-20.99%-19.75%-33.51%-39.76%+0.00%+0.00%+0.00%226.56%1.65%2.161.514.25%汽車
09868小鵬汽車-W
34.150-0.450-1.30%888.50萬3.03億33.45034.60034.65033.000647.88億647.88億18.97億18.97億+2.86%+16.16%+29.60%+14.41%-14.20%-53.28%-39.77%--0.47%虧損虧損4.77%汽車
09866蔚來-SW
41.450-1.300-3.04%355.83萬1.47億41.10042.75041.95040.550866.49億866.49億20.90億20.90億+21.55%+36.57%+39.33%+18.94%-4.38%-49.42%-43.68%--0.17%虧損虧損3.28%汽車
00860APOLLO出行
0.580-0.020-3.33%17.30萬10.67萬0.6300.6000.6300.5705.93億5.93億10.22億10.22億+3.57%+5.45%+5.45%-14.71%+3.57%-69.15%-27.50%--0.02%虧損虧損10.00%汽車

新聞

評論

閱讀更多