綜合車企股

添加自選

綜合車企股是指主要從事汽車製造、銷售、服務等相關產業的大型綜合車企，涉及到整車製造、零部件生產、經銷商、維修和保養等方面的業務。

  • 1102.607
  • -11.020-0.99%
交易中 02/17 10:48 (北京)
1125.338最高價1086.726最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09868小鵬汽車-W
67.3503.150+4.91%1171.09萬7.77億65.00064.20067.95064.1501279.10億1279.10億18.99億18.99億-0.59%+15.23%+34.43%+35.79%+144.02%+101.35%+44.37%--0.62%虧損虧損5.92%汽車
02238廣汽集團
3.2100.060+1.90%1736.56萬5638.33萬3.3203.1503.3403.170331.13億94.11億103.15億29.32億-3.02%+7.00%+5.59%+3.22%+26.52%+4.65%-5.87%4.52%0.59%802.506.775.40%汽車
09866蔚來-SW
35.0500.500+1.45%167.13萬5860.23萬34.50034.55035.55034.450732.70億732.70億20.90億20.90億+2.94%+5.41%+10.74%+0.29%+11.98%-21.50%+0.72%--0.08%虧損虧損3.18%汽車
01122慶鈴汽車股份
0.5000.005+1.01%156.00萬78.35萬0.5000.4950.5100.49512.41億6.19億24.82億12.39億-1.96%+3.09%0.00%+3.09%-1.96%-26.47%-3.85%--0.13%虧損虧損3.03%商業用車及貨車
09863零跑汽車
34.2000.300+0.88%229.50萬7912.20萬34.20033.90035.20033.750457.24億381.81億13.37億11.16億-3.25%+5.39%+6.21%+10.14%+53.71%+52.68%+5.07%--0.21%虧損虧損4.28%汽車
02015理想汽車-W
102.4000.800+0.79%623.16萬6.37億101.200101.600104.300100.5002172.95億2172.95億21.22億21.22億-3.03%+18.18%+19.91%+16.96%+26.97%-13.95%+8.99%--0.29%18.1215.823.74%汽車
00175吉利汽車
17.060-0.080-0.47%5487.31萬9.46億17.20017.14017.74016.6601718.86億1718.86億100.75億100.75億-3.72%+15.43%+25.44%+29.44%+116.22%+114.25%+15.11%1.33%0.55%9.9929.366.30%汽車
01958北京汽車
2.420-0.030-1.22%364.60萬884.13萬2.4502.4502.4602.390193.97億61.00億80.15億25.21億0.00%+10.00%+12.04%+9.50%+22.84%+22.38%+0.83%5.91%0.15%8.265.802.86%汽車
01810小米集團-W
44.150-0.550-1.23%1.22億53.72億45.00044.70045.05043.5501.11萬億1.11萬億251.08億251.08億+0.91%+16.34%+31.40%+57.68%+150.57%+242.25%+27.97%--0.48%51.6457.493.36%電訊設備
02333長城汽車
12.420-0.180-1.43%739.50萬9304.02萬12.86012.60012.96012.3001062.79億287.99億85.57億23.19億-4.02%+0.98%-3.87%-8.14%+17.84%+57.02%-9.08%2.66%0.32%7.7013.725.24%汽車
00489東風集團股份
3.880-0.060-1.52%3791.40萬1.46億3.9603.9403.9603.790320.20億96.70億82.53億24.92億-4.43%+26.80%+22.40%+29.77%+91.58%+23.75%+4.30%1.42%1.52%虧損虧損4.32%商業用車及貨車
01114華晨中國
3.850-0.060-1.53%1910.80萬7424.01萬3.9003.9103.9503.830194.24億194.24億50.45億50.45億+1.32%+3.49%+9.38%+37.01%-2.04%+0.00%+0.79%150.65%0.38%3.242.283.07%汽車
01211比亞迪股份
356.400-7.800-2.14%742.35萬26.74億366.000364.200372.400350.8001.04萬億3913.27億29.09億10.98億+7.93%+29.79%+37.71%+35.00%+60.98%+100.80%+33.68%0.96%0.68%27.5731.285.93%汽車
00860APOLLO出行
0.520-0.020-3.70%2.80萬1.43萬0.5100.5400.5100.5105.32億5.32億10.22億10.22億0.00%0.00%+19.54%+1.96%-14.75%-7.14%+10.64%--0.00%虧損虧損0.00%汽車

新聞

評論

閱讀更多