綜合車企股

添加自選
  • 552.073
  • -11.604-2.06%
未開盤 08/05 16:00 (北京)
563.923最高價544.529最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00860APOLLO出行
0.6600.0000.00%0.000.000.0000.6600.0000.0006.75億6.75億10.22億10.22億-4.35%+6.45%-8.33%+24.53%+17.86%-73.39%-17.50%--0.00%虧損虧損0.00%汽車
01810小米集團-W
15.860-0.220-1.37%1.38億21.67億15.74016.08016.06015.3603958.60億3958.60億249.60億249.60億-5.71%-7.90%-3.65%-16.96%+22.95%+30.21%+1.67%--0.55%20.5720.524.35%電訊設備
01211比亞迪股份
215.400-3.800-1.73%686.29萬14.82億215.000219.200220.600213.0006266.56億2365.09億29.09億10.98億-6.91%-12.44%-7.63%-1.91%+21.36%-19.57%+2.09%1.58%0.63%18.6418.903.47%汽車
00175吉利汽車
7.560-0.160-2.07%3576.04萬2.71億7.5207.7207.7807.470760.79億760.79億100.63億100.63億-4.18%-5.62%-8.47%-20.53%-5.06%-29.43%-9.60%3.02%0.36%11.2012.994.02%汽車
02238廣汽集團
2.670-0.070-2.55%1324.00萬3568.40萬2.7202.7402.7602.660280.00億82.73億104.87億30.99億-7.93%-7.61%+0.75%-12.75%-13.87%-42.40%-24.15%6.14%0.43%6.185.733.65%汽車
09868小鵬汽車-W
28.650-0.800-2.72%1274.79萬3.70億28.90029.45030.05028.400541.42億541.42億18.90億18.90億-11.85%-14.86%-3.37%-11.16%-14.35%-66.33%-49.47%--0.68%虧損虧損5.60%汽車
02015理想汽車-W
72.300-2.100-2.82%838.27萬6.08億72.90074.40075.35071.1501534.22億1534.22億21.22億21.22億-1.97%-7.84%-7.60%-33.91%-39.24%-55.07%-50.85%--0.40%11.4911.155.65%汽車
09866蔚來-SW
30.850-0.950-2.99%266.82萬8224.51萬31.80031.80031.90030.250643.85億643.85億20.87億20.87億-11.10%-13.22%-13.95%-26.90%-30.91%-71.80%-58.08%--0.13%虧損虧損5.19%汽車
02333長城汽車
10.020-0.320-3.09%1816.65萬1.83億10.18010.34010.4209.850855.94億232.34億85.42億23.19億-6.53%-16.64%-15.94%-12.64%+26.68%-0.50%+2.14%3.29%0.78%7.7011.055.51%汽車
01958北京汽車
2.010-0.070-3.37%909.29萬1834.97萬2.0802.0802.0801.980161.11億50.67億80.15億25.21億-3.37%-6.07%-6.07%-1.83%+1.65%+1.65%-5.96%7.11%0.36%5.604.824.81%汽車
01122慶鈴汽車股份
0.510-0.020-3.77%318.20萬166.84萬0.5300.5300.5400.51012.66億6.32億24.82億12.39億-5.56%-5.56%-7.27%-12.07%-25.00%-37.80%0.00%--0.26%虧損虧損5.66%商業用車及貨車
09863零跑汽車
22.450-0.900-3.85%187.36萬4251.48萬23.35023.35023.35022.300300.15億250.63億13.37億11.16億-9.29%-9.66%-1.32%-24.54%+0.22%-50.93%-37.11%--0.17%虧損虧損4.50%汽車
00489東風集團股份
2.140-0.090-4.04%2815.00萬6098.27萬2.2102.2302.2302.130176.61億53.33億82.53億24.92億-5.31%-6.96%-5.31%-24.65%-32.92%-41.85%-44.99%--1.13%虧損虧損4.48%商業用車及貨車
01114華晨中國
3.980-0.190-4.56%3771.09萬1.51億4.1104.1704.1503.900200.80億200.80億50.45億50.45億+3.38%+1.53%+6.70%+80.09%+0.00%+0.00%+0.00%169.85%0.75%2.352.356.00%汽車

新聞

評論

閱讀更多