綜合車企股

添加自選
  • 766.169
  • -8.019-1.04%
交易中 11/27 13:18 (北京)
772.896最高價757.595最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02333長城汽車
12.5600.240+1.95%657.61萬8191.21萬12.54012.32012.68012.2001073.26億291.24億85.45億23.19億-4.41%-6.96%-2.33%+20.08%+3.12%+9.89%+28.03%2.63%0.28%7.7713.853.90%汽車
01810小米集團-W
27.4000.200+0.74%6326.30萬17.20億27.10027.20027.60026.8006839.74億6839.74億249.63億249.63億-2.14%-5.19%+5.38%+45.13%+54.11%+78.15%+75.64%--0.25%31.8635.452.94%電訊設備
09863零跑汽車
28.2500.050+0.18%258.53萬7318.50萬29.70028.20029.70027.800377.69億315.39億13.37億11.16億-5.99%-12.27%-7.38%+37.14%-0.35%-18.71%-20.87%--0.23%虧損虧損6.74%汽車
00860APOLLO出行
0.4750.0000.00%2800.001200.000.0000.4750.0000.0004.86億4.86億10.22億10.22億-3.06%-4.04%-13.64%-13.64%-15.18%-52.50%-40.63%--0.00%虧損虧損0.00%汽車
01122慶鈴汽車股份
0.4800.0000.00%22.80萬10.94萬0.4800.4800.4800.48011.91億5.95億24.82億12.39億-2.04%-1.03%-4.00%-7.69%-15.79%-15.79%-5.88%--0.02%虧損虧損0.00%商業用車及貨車
02015理想汽車-W
86.250-0.050-0.06%298.67萬2.56億85.30086.30086.70084.8001830.24億1830.24億21.22億21.22億-4.33%-2.54%-20.58%+17.91%+8.42%-45.92%-41.37%--0.14%15.2413.302.20%汽車
09868小鵬汽車-W
44.350-0.050-0.11%1052.84萬4.60億44.50044.40044.80042.900842.29億842.29億18.99億18.99億-11.92%-18.32%+0.45%+50.85%+37.31%-36.60%-21.78%--0.55%虧損虧損4.28%汽車
02238廣汽集團
2.920-0.020-0.68%1970.08萬5732.60萬2.9702.9402.9702.860302.57億86.83億103.62億29.74億-13.61%-9.03%+2.46%+19.32%-9.80%-16.27%-16.27%4.93%0.66%730.006.193.74%汽車
01958北京汽車
2.220-0.020-0.89%666.50萬1473.27萬2.2402.2402.2402.180177.94億55.96億80.15億25.21億-5.13%-2.20%+3.26%+20.00%+6.35%+0.12%+3.86%6.44%0.26%7.585.322.68%汽車
01114華晨中國
2.910-0.030-1.02%730.00萬2118.45萬2.9402.9402.9402.880146.82億146.82億50.45億50.45億-1.02%+4.68%+12.79%-8.78%+18.29%+0.00%+0.00%199.31%0.15%2.451.722.04%汽車
01211比亞迪股份
252.200-4.800-1.87%233.87萬5.91億253.000257.000255.200250.6007337.17億2769.16億29.09億10.98億-4.97%-8.29%-14.51%+10.81%+10.91%+5.61%+19.53%1.35%0.21%19.5122.131.79%汽車
00175吉利汽車
12.640-0.360-2.77%3316.41萬4.19億13.00013.00013.00012.4401272.79億1272.79億100.70億100.70億-5.11%-9.97%-12.34%+46.47%+33.44%+37.06%+51.15%1.80%0.33%7.4021.724.31%汽車
00489東風集團股份
3.360-0.140-4.00%6738.63萬2.26億3.4703.5003.4703.280277.29億83.74億82.53億24.92億-10.16%+5.00%+38.27%+67.56%+34.65%-6.54%-12.39%1.64%2.70%虧損虧損5.43%商業用車及貨車
09866蔚來-SW
33.950-1.500-4.23%239.48萬8085.85萬34.00035.45034.20033.450709.70億709.70億20.90億20.90億-6.73%-6.73%-20.31%+11.86%-18.29%-43.08%-53.87%--0.12%虧損虧損2.12%汽車

新聞

評論

閱讀更多