綜合車企股

添加自選
  • 858.995
  • +1.226+0.14%
未開盤 12/23 16:00 (北京)
865.368最高價850.107最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01114華晨中國
3.6300.100+2.83%4638.83萬1.70億3.5603.5303.7303.560183.14億183.14億50.45億50.45億+2.83%+17.86%+23.89%+30.11%-11.25%+0.00%+0.00%159.78%0.92%3.062.154.82%汽車
01211比亞迪股份
269.6002.600+0.97%474.79萬12.74億267.000267.000271.400263.4007843.38億2960.21億29.09億10.98億+2.82%-1.53%+3.85%+3.53%+18.14%+31.39%+27.78%1.26%0.43%20.8623.663.00%汽車
09868小鵬汽車-W
49.0000.400+0.82%691.04萬3.38億49.15048.60049.45048.250930.60億930.60億18.99億18.99億+2.08%-6.58%+8.53%+13.16%+64.15%-17.37%-13.58%--0.36%虧損虧損2.47%汽車
02015理想汽車-W
93.8000.550+0.59%1104.30萬10.34億92.80093.25094.65091.9001990.46億1990.46億21.22億21.22億+9.77%+2.07%+7.75%-5.16%+27.10%-32.81%-36.23%--0.52%16.5714.472.95%汽車
01810小米集團-W
31.7500.100+0.32%9772.01萬31.07億32.00031.65032.25031.4507967.83億7967.83億250.96億250.96億+4.61%+2.58%+11.80%+47.67%+90.58%+98.69%+103.53%--0.39%37.1341.342.53%電訊設備
09866蔚來-SW
34.950-0.350-0.99%447.09萬1.57億36.10035.30036.10034.750730.61億730.61億20.90億20.90億-0.99%-8.39%-6.92%-24.35%+1.90%-43.58%-52.51%--0.21%虧損虧損3.82%汽車
00860APOLLO出行
0.470-0.005-1.05%5800.002690.000.4700.4750.4700.4704.81億4.81億10.22億10.22億-3.09%-5.05%-3.09%-14.55%-26.56%-41.25%-41.25%--0.00%虧損虧損0.00%汽車
09863零跑汽車
31.600-0.450-1.40%290.66萬9235.00萬32.40032.05032.85031.300422.48億352.79億13.37億11.16億+9.72%+6.22%+10.49%+13.06%+29.51%-16.40%-11.48%--0.26%虧損虧損4.84%汽車
00175吉利汽車
15.100-0.220-1.44%3846.49萬5.80億15.32015.32015.46014.9201521.27億1521.27億100.75億100.75億-0.53%-2.08%+16.15%+35.55%+78.07%+92.29%+80.57%1.50%0.38%8.8425.993.53%汽車
02333長城汽車
13.660-0.260-1.87%1581.48萬2.18億14.00013.92014.30013.5801167.95億316.74億85.50億23.19億+0.29%0.00%+8.41%+1.49%+16.16%+36.47%+39.25%2.42%0.68%8.4615.085.17%汽車
01122慶鈴汽車股份
0.510-0.010-1.92%31.00萬15.84萬0.5100.5200.5200.51012.66億6.32億24.82億12.39億-7.27%-8.93%+6.25%+4.08%-5.56%0.00%0.00%--0.03%虧損虧損1.92%商業用車及貨車
01958北京汽車
2.290-0.060-2.55%845.50萬1941.04萬2.3402.3502.3602.270183.55億57.72億80.15億25.21億-4.98%-5.37%-1.72%+15.66%+12.81%+9.71%+7.14%6.24%0.34%7.825.493.83%汽車
02238廣汽集團
3.360-0.090-2.61%2219.77萬7495.66萬3.4503.4503.4903.340346.77億98.51億103.20億29.32億-5.08%-6.67%+9.45%+24.91%+23.20%+1.59%-3.65%4.32%0.76%840.007.094.35%汽車
00489東風集團股份
3.820-0.280-6.83%1.30億5.01億4.1504.1004.1603.680315.25億95.20億82.53億24.92億-9.26%-7.28%-4.74%+68.28%+75.61%+4.51%-0.40%1.44%5.22%虧損虧損11.71%商業用車及貨車

新聞

評論

閱讀更多