01803北京體育文化
0.0900.005+5.88%2500.00225.000.0900.0850.0900.0901.27億1.27億14.08億14.08億+5.88%+12.50%-17.43%-2.17%+15.38%-16.67%-16.67%--0.00%虧損虧損0.00%消閒及文娛設施
08348濱海泰達物流
0.4200.015+3.70%40.80萬17.72萬0.4450.4050.4850.4201.49億1.49億3.54億3.54億+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%5.24%0.12%7.504.5216.05%採購及供應鏈管理
00636嘉里物流
6.8800.130+1.93%119.35萬815.90萬6.7806.7506.8906.720124.35億124.35億18.07億18.07億+0.88%-0.58%+4.08%-14.32%-7.28%-17.90%-13.89%3.34%0.07%9.9115.712.52%航空貨運及物流
02130嘉泓物流
3.4200.020+0.59%3.30萬11.22萬3.4003.4003.4203.38010.28億10.28億3.00億3.00億-1.44%0.00%-0.87%-2.56%-11.86%-42.90%-43.47%0.88%0.01%19.1121.241.18%航空貨運及物流
03399粵運交通
1.2600.0000.00%1.10萬1.39萬1.2601.2601.2601.25010.08億2.61億8.00億2.07億-0.79%-5.26%-5.97%+1.61%+5.70%+18.64%+17.54%6.98%0.01%4.214.520.79%旅遊及觀光
02057中通快遞-W
153.200-1.100-0.71%109.16萬1.68億153.500154.300155.900152.7001231.94億1231.94億8.04億8.04億+0.79%+4.29%+0.86%-9.19%-5.12%+1.44%-0.79%4.96%0.14%12.8812.762.07%航空貨運及物流
00598中國外運
3.500-0.070-1.96%1049.68萬3681.61萬3.5603.5703.5803.470255.30億71.34億72.94億20.38億-0.85%+1.45%+6.38%-2.78%-3.88%+23.07%+18.49%9.03%0.52%5.915.483.08%航運及港口
01668華南城
0.186-0.004-2.11%71.00萬13.27萬0.1840.1900.1910.18221.28億21.28億114.42億114.42億-5.10%-6.06%-8.82%-2.11%+0.54%-40.95%-38.00%--0.01%虧損虧損4.74%地產發展商
08310大豐港
0.420-0.010-2.33%17.00萬7.38萬0.4350.4300.4350.4205.41億5.41億12.88億12.88億+23.53%+1.20%+35.48%+29.23%+15.07%+10.53%+2.44%--0.01%7.6410.003.49%採購及供應鏈管理
02618京東物流
13.420-0.420-3.03%688.74萬9305.51萬13.90013.84013.90013.420889.39億889.39億66.27億66.27億-3.31%-6.55%-3.59%+25.42%+60.14%+47.31%+37.22%--0.10%14.56130.293.47%採購及供應鏈管理
01308海豐國際
19.340-0.660-3.30%1690.66萬3.27億19.72020.00019.90019.000519.69億519.69億26.87億26.87億-7.02%-4.96%-6.34%+0.21%-3.69%+98.97%+63.07%8.37%0.63%11.6412.514.50%航運及港口
01396粵港灣控股
0.146-0.019-11.52%58.40萬8.76萬0.1560.1650.1560.1411.19億1.19億8.14億8.14億-21.08%-33.03%-28.78%-62.56%-59.44%-38.83%-37.96%--0.07%虧損虧損9.09%地產發展商
