電力設備股

添加自選
  • 458.636
  • +9.579+2.13%
已收盤 07/16 16:00 (北京)
460.036最高價445.633最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01133哈爾濱電氣
2.8000.230+8.95%2348.15萬6524.44萬2.9502.5703.0002.65062.62億18.92億22.36億6.76億+16.67%+16.18%+6.87%+18.51%+49.52%-6.75%+39.12%2.04%3.48%9.869.8613.62%環保工程
03800協鑫科技
1.2000.060+5.26%1.40億1.65億1.1401.1401.2001.130323.05億323.05億269.21億269.21億+8.11%+8.11%-9.09%+8.11%+18.81%-26.83%-3.23%--0.52%11.6511.656.14%新能源物料
06865福萊特玻璃
11.4000.380+3.45%423.17萬4701.28萬10.98011.02011.46010.800268.05億51.30億23.51億4.50億+9.20%+5.36%-14.17%-31.99%-19.16%-51.33%-10.68%5.94%0.94%8.088.805.99%新能源物料
00968信義光能
3.8000.070+1.88%2054.74萬7716.79萬3.6803.7303.8203.630338.58億338.58億89.10億89.10億+9.83%+2.43%-11.63%-27.62%+4.68%-52.53%-13.83%5.92%0.23%8.098.095.09%新能源物料
02402億華通
24.2000.350+1.47%4300.0010.29萬23.40023.85024.20023.40042.52億8.68億1.76億3586.50萬+4.76%+8.59%+0.24%-0.65%+0.83%-13.24%+0.98%--0.01%虧損虧損3.35%新能源物料
01072東方電氣
11.0200.120+1.10%214.98萬2359.09萬11.00010.90011.14010.780343.55億37.47億31.17億3.40億-3.67%-2.47%-9.96%+8.26%+82.79%+10.66%+66.49%4.73%0.63%9.068.773.30%環保工程
00658中國高速傳動
1.1200.010+0.90%69.30萬77.90萬1.1201.1101.1401.09018.32億18.32億16.35億16.35億+5.66%+5.66%+5.66%+67.16%-18.84%-52.54%-31.29%--0.04%17.5017.504.51%環保工程
00951超威動力
1.4300.010+0.70%56.90萬79.61萬1.4001.4201.4301.37015.79億15.79億11.04億11.04億-1.38%0.00%-0.69%+8.58%+6.96%-1.85%+3.10%3.71%0.05%4.124.124.23%能源儲存裝置
01608偉能集團
0.2500.0000.00%0.000.000.2500.2500.0000.00016.71億16.71億66.83億66.83億-3.85%-9.09%-13.79%-15.25%-35.06%-39.02%-25.37%--0.00%虧損虧損0.00%常規電力
00042東北電氣
0.1970.0000.00%0.000.000.1970.1970.0000.0001.72億5081.62萬8.73億2.58億+1.03%+1.03%-4.37%-7.51%-15.45%-27.04%-17.92%--0.00%虧損虧損0.00%工業零件及器材
02208金風科技
3.480-0.020-0.57%267.28萬927.93萬3.4803.5003.5003.440147.03億26.92億42.25億7.74億+2.96%+9.09%+1.15%+15.99%+21.66%-28.38%+2.34%3.16%0.35%31.0710.001.71%環保工程
02727上海電氣
1.470-0.010-0.68%135.00萬198.75萬1.4901.4801.4901.460229.02億42.99億155.80億29.24億-0.68%-3.29%-3.29%-15.03%-2.00%-17.88%-9.82%--0.05%虧損73.502.03%環保工程
00819天能動力
5.350-0.060-1.11%221.20萬1175.92萬5.3505.4105.3705.26060.25億60.25億11.26億11.26億-0.74%-5.31%+0.94%-8.86%-4.63%-35.77%-13.15%8.04%0.20%3.003.002.03%能源儲存裝置