電力設備股

添加自選
  • 596.393
  • +7.846+1.33%
已收盤 01/24 16:00 (北京)
602.414最高價582.956最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00658中國高速傳動
0.8600.050+6.17%101.10萬84.23萬0.8100.8100.8700.80014.06億14.06億16.35億16.35億+10.26%+8.86%+2.38%-20.37%-16.50%-38.57%+2.38%--0.06%虧損13.448.64%環保工程
03800協鑫科技
1.2200.040+3.39%2.33億2.83億1.1801.1801.2301.170347.47億347.47億284.81億284.81億+5.17%+12.96%+7.96%-23.27%+10.91%+11.93%+12.96%--0.82%虧損12.585.09%新能源物料
06865福萊特玻璃
11.9200.320+2.76%1030.74萬1.24億11.50011.60012.50011.440279.28億52.65億23.43億4.42億+1.36%-0.50%+1.19%-18.69%+6.62%-19.90%+9.16%4.69%2.33%12.069.179.14%新能源物料
01072東方電氣
9.5000.210+2.26%395.48萬3745.73萬9.2809.2909.5709.220296.16億32.30億31.17億3.40億+0.96%+3.60%-1.04%-7.41%-9.35%+57.05%-2.06%5.48%1.16%8.187.563.77%環保工程
02402億華通
19.5600.280+1.45%5.87萬113.92萬19.26019.28019.60019.26045.31億7.02億2.32億3586.50萬-0.31%-1.11%-2.10%-17.64%-16.59%-18.26%-4.82%--0.16%虧損虧損1.76%新能源物料
00951超威動力
1.4300.020+1.42%22.80萬32.72萬1.4301.4101.4501.41015.79億15.79億11.04億11.04億-2.05%-1.38%-5.30%-3.38%-2.05%+5.38%-3.38%3.71%0.02%4.864.122.84%能源儲存裝置
01133哈爾濱電氣
3.2000.040+1.27%1295.00萬4068.07萬3.1503.1603.2503.03071.56億21.62億22.36億6.76億+29.03%+32.78%+29.03%+21.21%+26.48%+69.97%+26.48%1.78%1.92%6.4511.276.96%環保工程
00968信義光能
3.2100.030+0.94%5166.67萬1.67億3.1803.1803.3203.130291.42億291.42億90.78億90.78億-2.43%+2.23%+1.58%-18.11%-11.08%-13.71%+2.23%7.63%0.57%6.136.965.98%新能源物料
00819天能動力
7.5100.050+0.67%295.62萬2215.22萬7.4607.4607.5707.39084.57億84.57億11.26億11.26億-5.42%+0.54%-14.66%+4.02%+42.23%+35.07%-8.86%5.73%0.26%4.214.212.41%能源儲存裝置
02727上海電氣
2.8500.0000.00%1.03億2.89億2.8602.8502.8902.740444.02億83.35億155.80億29.24億+10.04%+13.55%+1.42%+3.64%+87.50%+92.57%+0.71%--3.52%178.13142.505.26%環保工程
00042東北電氣
0.2600.0000.00%13.42萬3.43萬0.2550.2600.2600.2552.27億6706.70萬8.73億2.58億+1.96%0.00%-11.86%+4.42%+20.37%+11.59%0.00%--0.05%32.50虧損1.92%工業零件及器材
01608偉能集團
0.1620.0000.00%11.30萬1.83萬0.1620.1620.1620.16210.83億10.83億66.83億66.83億+3.85%+1.25%-2.41%-17.35%-40.00%-55.00%+1.25%--0.00%虧損虧損0.00%常規電力
02208金風科技
6.120-0.080-1.29%224.51萬1384.86萬6.0006.2006.2306.000258.57億47.34億42.25億7.74億+0.33%+1.32%-11.82%-9.60%+51.86%+114.71%-6.42%1.80%0.29%12.5217.593.71%環保工程

新聞

評論

閱讀更多