電力設備股

添加自選
  • 633.185
  • +1.529+0.24%
午間休市 12/05 11:59 (北京)
638.221最高價627.477最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02402億華通
23.1004.460+23.93%289.35萬6522.17萬19.50018.64023.95018.66053.51億8.28億2.32億3586.50萬+24.33%+7.94%+1.32%+1.09%-3.46%-17.71%-3.61%--8.07%虧損虧損28.38%新能源物料
02727上海電氣
3.1600.090+2.93%7010.70萬2.20億3.0603.0703.2303.050492.32億92.41億155.80億29.24億+12.46%-2.77%-7.06%+114.97%+107.89%+88.10%+93.87%--2.40%197.50158.005.86%環保工程
00042東北電氣
0.3150.005+1.61%1.20萬3790.000.3300.3100.3300.3102.75億8125.43萬8.73億2.58億+10.53%-3.08%+1.61%+38.16%+51.44%+45.83%+31.25%--0.01%39.38虧損6.45%工業零件及器材
00951超威動力
1.4600.020+1.39%23.10萬33.48萬1.4501.4401.4601.44016.12億16.12億11.04億11.04億0.00%+2.10%+0.69%+8.15%+2.10%+7.59%+5.26%3.63%0.02%4.974.211.39%能源儲存裝置
00658中國高速傳動
0.8300.010+1.22%1.80萬1.52萬0.8300.8200.8600.83013.57億13.57億16.35億16.35億-3.49%-22.43%-25.23%-18.63%-19.42%-52.02%-49.08%--0.00%虧損12.973.66%環保工程
02208金風科技
7.3500.040+0.55%373.11萬2743.28萬7.2107.3107.5207.190310.54億56.86億42.25億7.74億+4.55%+21.89%+7.93%+67.81%+110.58%+112.41%+116.16%1.50%0.48%15.0321.124.51%環保工程
01072東方電氣
9.2700.010+0.11%17.45萬161.26萬9.2109.2609.3309.200288.99億31.52億31.17億3.40億+0.65%-5.70%-13.04%+16.02%-24.01%+41.98%+40.05%5.62%0.05%7.987.371.40%環保工程
06865福萊特玻璃
13.300-0.140-1.04%89.50萬1204.84萬13.40013.44013.64013.260311.61億58.75億23.43億4.42億+4.07%+3.91%+0.16%+30.14%-0.17%+9.72%+5.37%4.20%0.20%13.4610.232.83%新能源物料
00968信義光能
3.380-0.050-1.46%2015.62萬6784.57萬3.3803.4303.4103.330306.85億306.85億90.78億90.78億+2.74%+3.68%-4.52%+14.97%-19.33%-20.09%-21.58%7.25%0.22%6.457.332.33%新能源物料
01133哈爾濱電氣
2.560-0.040-1.54%16.00萬41.18萬2.5902.6002.5902.56057.25億17.29億22.36億6.76億+5.79%+1.59%-10.49%+13.27%-1.54%+22.92%+27.19%2.23%0.02%5.169.011.15%環保工程
00819天能動力
6.880-0.130-1.85%124.60萬862.04萬6.9207.0107.0606.85077.48億77.48億11.26億11.26億+6.34%+4.24%+1.62%-2.55%+30.55%+15.24%+11.69%6.25%0.11%3.863.853.00%能源儲存裝置
01608偉能集團
0.185-0.004-2.12%36.20萬6.80萬0.1890.1890.1890.18512.36億12.36億66.83億66.83億-5.13%-7.96%-8.42%-35.09%-37.29%-56.47%-44.78%--0.01%虧損虧損2.12%常規電力
03800協鑫科技
1.350-0.040-2.88%1.75億2.39億1.3701.3901.4001.340363.43億363.43億269.21億269.21億-3.57%-2.88%-14.01%+18.42%-1.46%+28.57%+8.87%--0.65%虧損13.114.32%新能源物料

新聞

評論

閱讀更多