電力設備股

添加自選
  • 507.811
  • +40.355+8.63%
休市中 09/27 16:00 (北京)
511.584最高價477.671最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06865福萊特玻璃
12.1001.640+15.68%2402.08萬2.86億11.20010.46012.52011.140283.51億53.45億23.43億4.42億+30.39%+17.48%+16.12%+10.81%-39.14%-27.65%-5.19%5.61%5.44%8.159.3113.19%新能源物料
00968信義光能
3.7600.490+14.98%2.87億10.42億3.3603.2703.7903.330335.10億335.10億89.12億89.12億+27.03%+30.56%+24.92%+5.03%-36.16%-30.63%-12.76%6.65%3.23%7.048.0014.07%新能源物料
03800協鑫科技
1.2800.140+12.28%7.49億9.34億1.1501.1401.3101.140344.59億344.59億269.21億269.21億+24.27%+16.36%+18.52%+12.28%+4.07%-2.29%+3.23%--2.78%虧損12.4314.91%新能源物料
02208金風科技
5.6100.360+6.86%2315.14萬1.27億5.2405.2505.6305.160237.03億43.40億42.25億7.74億+13.79%+24.94%+18.11%+72.09%+84.52%+53.68%+64.98%1.96%2.99%14.7616.128.95%環保工程
00658中國高速傳動
1.0300.060+6.19%194.00萬194.41萬1.0000.9701.0300.98016.84億16.84億16.35億16.35億+8.42%0.00%-2.83%-2.83%+22.62%-52.31%-36.81%--0.12%虧損16.095.16%環保工程
02402億華通
24.8000.950+3.98%17.50萬432.18萬24.15023.85025.30024.00057.45億8.89億2.32億3586.50萬+8.30%+9.25%+6.21%+6.83%+5.53%-4.88%+3.49%--0.49%虧損虧損5.45%新能源物料
01072東方電氣
9.8200.250+2.61%615.98萬6063.28萬9.6809.57010.1209.630306.14億33.39億31.17億3.40億+22.75%+25.90%+10.84%-12.01%+23.07%+17.48%+48.36%5.31%1.81%8.627.815.12%環保工程
02727上海電氣
1.6600.040+2.47%2399.60萬3963.09萬1.6401.6201.6801.620258.62億48.55億155.80億29.24億+9.93%+12.93%+14.48%+9.21%+7.10%-5.68%+1.84%--0.82%79.0583.003.70%環保工程
00819天能動力
7.4200.160+2.20%2166.95萬1.61億7.3007.2607.6107.19083.56億83.56億11.26億11.26億+3.49%+11.75%+42.97%+31.10%+21.44%+5.40%+20.45%5.80%1.92%4.164.165.79%能源儲存裝置
01608偉能集團
0.2750.005+1.85%19.46萬5.31萬0.2700.2700.2800.26018.38億18.38億66.83億66.83億0.00%0.00%-3.51%0.00%-11.29%-8.33%-17.91%--0.00%虧損虧損7.41%常規電力
00951超威動力
1.4500.020+1.40%81.80萬118.11萬1.3701.4301.4801.37016.01億16.01億11.04億11.04億+2.84%+7.41%+5.07%-0.68%+8.45%+7.65%+4.54%3.66%0.07%4.934.187.69%能源儲存裝置
00042東北電氣
0.2270.003+1.34%44.20萬9.78萬0.2170.2240.2280.2061.98億5855.47萬8.73億2.58億+3.18%+7.58%-1.30%+14.65%-0.44%-3.81%-5.42%--0.17%28.38虧損9.82%工業零件及器材
01133哈爾濱電氣
2.5500.030+1.19%467.40萬1195.70萬2.5402.5202.6102.50057.03億17.23億22.36億6.76億+9.91%+17.51%-2.67%+6.25%+17.91%+6.13%+26.70%2.24%0.69%5.148.984.37%環保工程

新聞

評論

閱讀更多