食品股

添加自選
  • 700.888
  • +2.673+0.38%
交易中 12/04 13:08 (北京)
705.428最高價699.865最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01262蠟筆小新食品
1.9600.300+18.07%17.40萬31.19萬1.7101.6601.9601.7104.28億4.28億2.18億2.18億+9.50%+10.73%+8.89%+20.99%+64.71%+12.64%+4.26%--0.08%虧損虧損15.06%包裝食品
01068雨潤食品
0.1850.013+7.56%3.60萬6594.000.1830.1720.1850.1833.37億3.37億18.23億18.23億+2.78%-2.63%-14.75%+22.52%+20.92%-11.48%-16.29%--0.00%虧損虧損1.16%禽畜肉類
00220統一企業中國
7.0900.130+1.87%46.84萬329.76萬7.0406.9607.1006.980306.24億306.24億43.19億43.19億+3.35%+1.43%-3.54%+5.66%+4.26%+48.52%+39.47%6.57%0.01%15.9316.641.72%非酒精飲料
00151中國旺旺
4.5000.060+1.35%207.70萬935.14萬4.4804.4404.5504.470531.54億531.54億118.12億118.12億+0.90%-6.64%-11.42%-0.88%+9.15%+2.91%+0.84%5.71%0.02%11.6312.061.80%包裝食品
00506中國食品
2.5200.020+0.80%38.40萬96.12萬2.5002.5002.5202.49070.49億70.49億27.97億27.97億+5.00%+3.28%-0.40%0.00%-11.92%-10.67%-9.39%6.31%0.01%8.087.681.20%非酒精飲料
01610中糧家佳康
1.4600.0000.00%718.20萬1044.82萬1.4601.4601.4701.44066.90億66.90億45.82億45.82億+1.39%-2.01%-7.01%+0.69%-22.75%-22.75%-22.34%--0.16%10.43虧損2.06%禽畜肉類
01583親親食品
1.0800.0000.00%0.000.000.0001.0800.0000.0008.16億8.16億7.55億7.55億+4.85%+4.85%+4.85%+2.86%+28.57%+31.71%+36.71%--0.00%154.29虧損0.00%包裝食品
00322康師傅控股
10.020-0.020-0.20%447.90萬4466.45萬10.10010.04010.1209.960564.57億564.57億56.34億56.34億-1.96%-5.83%-13.02%-5.11%+8.91%+7.23%+12.27%5.94%0.08%15.3216.401.59%非酒精飲料
01458周黑鴨
1.700-0.020-1.16%159.70萬272.06萬1.7201.7201.7201.69038.56億38.56億22.68億22.68億+1.19%+1.80%+1.19%+15.65%-0.58%-28.87%-22.02%3.00%0.07%73.9130.361.74%包裝食品
00345維他奶國際
11.680-0.140-1.18%187.10萬2204.46萬11.98011.82011.98011.640125.34億125.34億10.73億10.73億+0.34%+10.82%+19.43%+136.92%+78.95%+40.33%+51.35%0.66%0.17%100.69108.152.88%非酒精飲料

新聞