食品股

添加自選
  • 694.078
  • -8.508-1.21%
交易中 12/05 11:45 (北京)
703.461最高價691.599最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01262蠟筆小新食品
1.8500.100+5.71%2.00萬3.70萬1.8501.7501.8501.8504.04億4.04億2.18億2.18億+3.35%+2.21%-2.63%+14.20%+55.46%+7.56%-1.60%--0.01%虧損虧損0.00%包裝食品
01068雨潤食品
0.1790.005+2.87%7.50萬1.29萬0.1700.1740.1790.1683.26億3.26億18.23億18.23億-0.56%-2.19%-19.00%+20.13%+20.13%-14.35%-19.00%--0.00%虧損虧損6.32%禽畜肉類
01583親親食品
1.0800.0000.00%0.000.000.0001.0800.0000.0008.16億8.16億7.55億7.55億+4.85%+4.85%+4.85%+2.86%+28.57%+31.71%+36.71%--0.00%154.29虧損0.00%包裝食品
00506中國食品
2.500-0.010-0.40%28.00萬69.96萬2.5102.5102.5102.49069.93億69.93億27.97億27.97億+2.88%+2.88%-2.72%-1.57%-12.92%-9.78%-10.10%6.36%0.01%8.017.620.80%非酒精飲料
00220統一企業中國
7.080-0.030-0.42%105.13萬746.82萬7.1107.1107.1707.030305.81億305.81億43.19億43.19億+5.04%+3.06%-3.15%+5.04%-0.84%+53.12%+39.27%6.58%0.02%15.9116.621.97%非酒精飲料
01610中糧家佳康
1.440-0.010-0.69%641.00萬921.79萬1.4501.4501.4501.43065.98億65.98億45.82億45.82億+0.70%-2.70%-12.20%+2.86%-21.31%-21.74%-23.40%--0.14%10.29虧損1.38%禽畜肉類
00322康師傅控股
9.880-0.120-1.20%110.20萬1092.13萬9.97010.00010.0009.830556.68億556.68億56.34億56.34億+1.13%-6.79%-13.33%-5.73%+3.89%+10.33%+10.70%6.02%0.02%15.1116.171.70%非酒精飲料
00151中國旺旺
4.440-0.060-1.33%184.70萬819.91萬4.5304.5004.5304.400524.45億524.45億118.12億118.12億+0.91%-8.45%-12.60%-4.93%+8.75%-1.83%-0.51%5.79%0.02%11.4711.902.89%包裝食品
01458周黑鴨
1.680-0.030-1.75%148.10萬247.42萬1.6801.7101.6801.66038.10億38.10億22.68億22.68億0.00%+0.60%-5.08%+15.07%-2.89%-27.90%-22.94%3.04%0.07%73.0430.001.17%包裝食品
00345維他奶國際
11.540-0.220-1.87%125.36萬1446.09萬11.68011.76011.70011.440123.84億123.84億10.73億10.73億-4.94%+11.82%+16.57%+145.53%+74.66%+38.49%+49.54%0.55%0.12%99.48106.852.21%非酒精飲料

新聞