保險股

添加自選
  • 486.168
  • +9.186+1.93%
休市中 08/23 16:00 (北京)
487.318最高價476.294最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02601中國太保
19.8001.140+6.11%1504.74萬2.92億18.42018.66019.80018.4201904.83億549.51億96.20億27.75億+3.13%+7.38%+1.43%+0.11%+42.26%+16.21%+35.26%5.66%0.54%6.306.337.40%保險
82318中國平安-R
32.4501.150+3.67%15.90萬509.91萬31.85031.30032.70031.8005909.22億2416.74億182.10億74.48億+2.69%+5.36%+4.34%-15.49%-1.22%-25.49%+1.09%7.49%0.00%6.536.902.88%保險
02318中國平安
35.5501.250+3.64%8051.25萬28.34億34.00034.30035.80033.8006473.74億2647.61億182.10億74.48億+3.49%+6.12%+6.44%-10.12%+4.86%-19.00%+5.48%7.48%1.08%6.536.855.83%保險
02628中國人壽
10.9000.220+2.06%2984.94萬3.24億10.54010.68010.98010.5403080.85億811.09億282.65億74.41億+2.25%+5.62%+3.42%-0.99%+17.73%-2.41%+12.97%4.32%0.40%6.346.054.12%保險
06060眾安在綫
12.2400.220+1.83%212.20萬2577.32萬12.02012.02012.32011.900179.91億173.79億14.70億14.20億-5.85%-6.71%-4.52%-12.20%-4.38%-47.69%-31.39%--0.15%4.004.003.49%保險
01336新華保險
14.9600.260+1.77%281.17萬4193.01萬14.64014.70015.08014.580466.68億154.70億31.20億10.34億+0.67%+1.77%+3.17%-3.91%+5.74%-20.55%+4.70%6.23%0.27%6.284.853.40%保險
02328中國財險
10.0600.110+1.11%1625.18萬1.64億9.9609.95010.1409.8802237.62億694.07億222.43億68.99億-1.76%+2.13%+1.93%+3.24%-2.93%+28.58%+15.05%5.33%0.24%8.258.252.61%保險
02378保誠
68.6000.700+1.03%4.27萬292.18萬67.90067.90068.90067.9001871.30億1871.30億27.28億27.28億+4.57%+7.86%-0.15%-8.78%-11.87%-28.87%-20.50%2.36%0.00%14.0714.071.47%保險
00945宏利金融-S
204.6002.000+0.99%1.69萬343.59萬203.000202.600204.800202.0003638.28億3638.28億17.78億17.78億+2.54%+6.82%+2.95%+2.75%+11.96%+51.95%+24.35%4.42%0.00%13.8712.041.38%保險
06963陽光保險
3.2000.030+0.95%207.45萬658.47萬3.3203.1703.3203.140368.05億111.32億115.02億34.79億+4.92%+15.94%+11.50%+23.55%-12.62%-13.56%-22.93%6.19%0.06%8.918.915.68%保險
01339中國人民保險集團
2.7500.020+0.73%2010.58萬5498.25萬2.7102.7302.7602.7001216.16億239.97億442.24億87.26億+1.10%+5.77%+8.70%+5.40%+12.75%+9.60%+23.37%6.22%0.23%5.644.942.20%保險
00966中國太平
8.4700.050+0.59%327.95萬2778.62萬8.4008.4208.5408.330304.41億304.41億35.94億35.94億+6.41%+8.59%+9.43%+0.95%+28.92%+11.15%+31.93%3.54%0.09%4.924.922.49%保險
81299友邦保險-R
49.8500.150+0.30%6.62萬330.50萬50.00049.70050.60049.5005511.47億5511.47億110.56億110.56億+4.18%+2.89%+3.85%-11.46%-14.57%-24.58%-19.21%3.25%0.00%16.0220.682.21%保險
01299友邦保險
54.5000.050+0.09%3797.54萬20.74億54.75054.45055.35053.9506025.58億6025.58億110.56億110.56億+4.81%+3.61%+5.42%-9.77%-12.18%-20.94%-18.49%3.03%0.34%15.9820.482.57%保險
00376雲鋒金融
0.8600.0000.00%4000.003440.000.8600.8600.8600.86033.26億33.26億38.68億38.68億+1.18%-3.37%-3.37%-8.51%-2.27%-25.86%-14.00%--0.00%8.358.350.00%保險
01508中國再保險
0.6600.0000.00%743.70萬487.15萬0.6600.6600.6600.650280.37億44.08億424.80億66.79億+3.13%0.00%+26.92%+21.33%+59.43%+45.38%+61.38%6.97%0.11%4.404.491.52%保險

新聞

評論

閱讀更多