保險股

添加自選
  • 620.884
  • -13.688-2.16%
未開盤 12/11 16:00 (北京)
634.486最高價618.843最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01508中國再保險
0.8900.010+1.14%1790.60萬1578.02萬0.8900.8800.9000.860378.07億59.45億424.80億66.79億+5.95%+3.49%-2.20%+36.92%+66.68%+131.79%+117.62%5.17%0.27%5.176.054.55%保險
02378保誠
65.9000.100+0.15%6.03萬397.09萬65.85065.80066.30065.6001757.49億1757.49億26.67億26.67億+3.29%+3.78%+8.03%+3.78%-5.13%-19.24%-23.15%2.56%0.00%25.6613.221.06%保險
06963陽光保險
2.870-0.010-0.35%693.95萬1998.34萬2.9102.8802.9102.830330.09億99.84億115.02億34.79億+3.24%+1.77%-4.01%+14.34%+10.38%-23.71%-30.88%6.90%0.20%7.557.992.78%保險
02328中國財險
12.060-0.100-0.82%2059.63萬2.50億12.18012.16012.28012.0202682.48億832.05億222.43億68.99億-1.95%0.00%-1.31%+22.40%+30.00%+47.13%+41.60%6.33%0.30%10.739.892.14%保險
01339中國人民保險集團
3.860-0.040-1.03%3626.81萬1.41億3.9003.9003.9403.8301707.05億336.83億442.24億87.26億+2.93%+3.43%-0.56%+31.66%+54.97%+73.81%+78.63%6.19%0.42%4.036.932.82%保險
81299友邦保險-R
54.600-0.650-1.18%1.12萬61.46萬55.00055.25055.00054.6005914.05億5914.05億108.32億108.32億+1.39%+0.65%-0.46%+9.31%+3.90%-6.02%-11.51%2.82%0.00%17.1922.190.72%保險
00945宏利金融-S
244.000-4.400-1.77%1.91萬467.84萬246.000248.400246.200243.0004248.52億4248.52億17.41億17.41億-2.09%-1.69%-1.84%+14.67%+26.06%+70.31%+50.37%3.83%0.00%13.6614.061.29%保險
00376雲鋒金融
1.070-0.020-1.83%18.40萬18.86萬1.0401.0901.0701.02041.39億41.39億38.68億38.68億-0.93%+3.88%-1.83%+17.58%+12.63%+24.42%+7.00%--0.01%8.9910.394.59%保險
06060眾安在綫
12.760-0.240-1.85%521.27萬6787.98萬13.00013.00013.38012.720187.55億181.17億14.70億14.20億+1.11%+1.27%-7.94%+32.50%-14.36%-33.19%-28.48%--0.37%4.384.175.08%保險
02628中國人壽
15.400-0.300-1.91%3901.28萬6.06億15.76015.70015.88015.3404352.76億1145.94億282.65億74.41億+1.45%+4.05%-3.02%+38.22%+46.24%+63.30%+63.30%4.47%0.52%3.498.543.44%保險
01299友邦保險
58.150-1.150-1.94%2760.33萬16.22億59.30059.30059.55057.9006298.58億6298.58億108.32億108.32億+1.13%+0.09%-1.44%+6.02%+4.11%-6.08%-12.44%2.90%0.26%16.7021.412.78%保險
02318中國平安
47.000-1.050-2.19%3000.99萬14.23億47.90048.05048.50046.9008558.81億3500.36億182.10億74.48億+1.84%+2.51%+1.18%+32.96%+28.84%+48.11%+43.81%5.67%0.40%6.589.053.33%保險
00966中國太平
12.320-0.360-2.84%579.96萬7236.63萬12.88012.68012.88012.280442.78億442.78億35.94億35.94億-0.65%+0.65%-2.38%+30.51%+48.43%+94.02%+91.90%2.44%0.16%6.337.154.73%保險
01336新華保險
25.300-0.850-3.25%1422.53萬3.65億26.05026.15026.45025.050789.25億261.63億31.20億10.34億+3.05%+7.20%-0.04%+64.82%+72.12%+89.39%+84.69%6.01%1.38%3.598.215.35%保險
82318中國平安-R
44.100-1.800-3.92%15.65萬695.24萬45.05045.90045.05043.9008030.71億3284.38億182.10億74.48億+1.61%+2.80%+2.08%+36.74%+26.18%+40.22%+37.38%5.51%0.00%6.859.382.51%保險
02601中國太保
25.200-1.200-4.55%992.30萬2.53億26.30026.40026.50025.1002424.33億699.38億96.20億27.75億-0.59%+2.44%-0.79%+28.05%+22.33%+75.26%+72.15%4.45%0.36%5.158.065.30%保險

新聞

評論

閱讀更多