保險股

添加自選
  • 461.296
  • -3.976-0.85%
未開盤 08/05 16:00 (北京)
469.908最高價455.453最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01508中國再保險
0.5900.070+13.46%6340.60萬3633.37萬0.5600.5200.5900.550250.63億39.41億424.80億66.79億+11.32%+13.46%+11.32%+12.60%+55.69%+19.44%+44.26%7.80%0.95%3.934.017.69%保險
01299友邦保險
52.5500.950+1.84%4287.92萬22.33億50.35051.60053.05050.0505855.54億5855.54億111.43億111.43億+0.10%-2.32%+3.14%-12.50%-14.01%-31.16%-21.40%3.12%0.39%19.9119.915.81%保險
06060眾安在綫
13.2600.140+1.07%344.37萬4595.67萬12.94013.12013.74012.900194.90億188.27億14.70億14.20億+1.69%+2.79%+5.74%-3.21%+5.57%-46.53%-25.67%--0.24%4.334.336.40%保險
81299友邦保險-R
48.0000.300+0.63%1.54萬72.97萬47.15047.70048.45046.0005348.55億5348.55億111.43億111.43億-1.84%-4.76%+1.05%-15.34%-16.23%-32.91%-22.20%3.35%0.00%20.0620.065.14%保險
02628中國人壽
10.5800.040+0.38%3389.42萬3.58億10.36010.54010.78010.3202990.41億787.28億282.65億74.41億-0.38%-3.64%+0.76%+1.26%+17.57%-18.67%+9.65%4.45%0.46%6.155.874.36%保險
02601中國太保
20.2000.0000.00%1223.28萬2.48億19.88020.20021.00019.7201943.31億560.61億96.20億27.75億+3.27%+1.00%+4.02%+20.39%+45.97%+4.24%+37.99%5.55%0.44%6.436.466.34%保險
02318中國平安
33.300-0.150-0.45%5478.84萬18.27億33.30033.45034.10032.7006064.01億2480.04億182.10億74.48億-1.19%-3.90%-5.53%-8.65%+2.77%-37.75%-1.20%7.99%0.74%6.546.414.19%保險
00966中國太平
8.010-0.060-0.74%647.40萬5145.30萬7.9508.0708.1207.750287.88億287.88億35.94億35.94億+3.22%+0.88%+1.01%+10.18%+28.57%-1.72%+24.77%3.75%0.18%4.654.654.59%保險
01336新華保險
14.780-0.160-1.07%381.53萬5661.28萬14.84014.94015.20014.560461.07億152.84億31.20億10.34億+0.68%-0.14%+2.44%+1.31%+9.90%-30.51%+3.44%6.31%0.37%6.204.804.28%保險
82318中國平安-R
30.450-0.450-1.46%13.65萬417.90萬30.80030.90031.20030.0005545.02億2267.79億182.10億74.48億-2.72%-6.31%-7.59%-13.62%-2.56%-40.87%-5.14%7.98%0.00%6.606.473.88%保險
02328中國財險
10.060-0.160-1.57%1981.69萬1.99億10.12010.22010.1809.8902237.62億694.07億222.43億68.99億0.00%+4.14%+10.07%+11.23%+8.12%+21.29%+15.05%5.33%0.29%8.258.252.84%保險
01339中國人民保險集團
2.570-0.060-2.28%2293.78萬5918.81萬2.6102.6302.6302.5401136.56億224.26億442.24億87.26億+0.39%0.00%+0.78%+3.67%+9.41%-7.85%+15.30%6.65%0.26%5.274.613.42%保險
06963陽光保險
2.700-0.130-4.59%193.85萬535.99萬2.8202.8302.8302.700310.54億93.93億115.02億34.79億-4.59%-0.74%+6.72%+19.88%-27.46%-34.66%-34.97%7.33%0.06%7.527.524.59%保險
00376雲鋒金融
0.840-0.050-5.62%2.60萬2.21萬0.8500.8900.8800.84032.49億32.49億38.68億38.68億-1.18%-6.67%-5.62%-10.64%+3.70%-31.15%-16.00%--0.00%8.168.164.49%保險
00945宏利金融-S
187.600-12.400-6.20%3.56萬677.88萬200.000200.000200.000185.1003347.66億3347.66億17.84億17.84億-7.59%-7.31%-9.37%+0.47%+12.60%+29.72%+12.47%4.75%0.00%12.6111.087.45%保險
02378保誠
62.200-4.350-6.54%43.55萬2737.43萬66.00066.55066.00061.4001701.64億1701.64億27.36億27.36億-10.63%-13.25%-11.90%-16.12%-22.62%-41.70%-27.92%2.59%0.02%12.8012.806.91%保險

新聞

評論

閱讀更多