保險股

添加自選
  • 606.950
  • -2.752-0.45%
休市中 12/27 16:00 (北京)
611.691最高價602.174最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
00376雲鋒金融
1.0400.010+0.97%3.40萬3.51萬1.0301.0301.0401.03040.23億40.23億38.68億38.68億-4.59%-2.80%+0.97%-8.77%+19.54%+9.47%+4.00%--0.00%8.7410.100.97%保險
82318中國平安-R
44.0000.150+0.34%2.55萬110.98萬43.95043.85044.00043.0008012.50億3276.93億182.10億74.48億+2.09%-0.23%+2.56%-2.87%+28.28%+44.98%+37.07%5.52%0.00%6.839.352.28%保險
06963陽光保險
2.7400.0000.00%595.00萬1622.27萬2.7502.7402.7502.710315.14億95.32億115.02億34.79億-1.08%-4.53%-2.84%-19.88%+4.18%-30.67%-34.01%7.23%0.17%7.217.631.46%保險
01339中國人民保險集團
3.7900.0000.00%2745.37萬1.04億3.8003.7903.8303.7401676.09億330.72億442.24億87.26億+0.53%-1.81%+1.56%+4.07%+51.55%+81.27%+75.39%6.31%0.32%3.966.802.38%保險
00945宏利金融-S
235.400-0.200-0.08%8714.00205.58萬236.400235.600236.400235.0004098.78億4098.78億17.41億17.41億-1.34%-3.52%-5.16%+5.86%+15.36%+53.28%+45.07%3.97%0.00%13.1813.560.59%保險
02601中國太保
24.700-0.050-0.20%518.69萬1.28億24.80024.75025.00024.4002376.22億685.50億96.20億27.75億+1.44%-1.98%+0.41%-11.79%+23.75%+84.35%+68.73%4.54%0.19%5.057.902.42%保險
02318中國平安
46.350-0.250-0.54%2644.49萬12.25億46.65046.60046.85045.6008440.44億3451.95億182.10億74.48億+0.87%-1.38%+1.09%-7.58%+30.09%+52.55%+41.82%5.75%0.36%6.498.932.68%保險
01336新華保險
23.900-0.150-0.62%996.16萬2.38億24.20024.05024.35023.500745.57億247.15億31.20億10.34億0.00%-5.53%+1.27%+1.01%+68.09%+88.21%+74.47%6.36%0.96%3.397.753.53%保險
81299友邦保險-R
52.950-0.350-0.66%2600.0013.81萬53.50053.30053.50052.9505735.38億5735.38億108.32億108.32億+2.32%-3.02%-2.40%-16.02%+7.40%-13.20%-14.18%2.90%0.00%16.6721.521.03%保險
06060眾安在綫
11.860-0.080-0.67%456.55萬5416.97萬11.98011.94012.04011.720174.32億168.39億14.70億14.20億-1.17%-7.05%-5.87%-25.22%-10.83%-31.68%-33.52%--0.32%4.073.872.68%保險
01299友邦保險
56.300-0.400-0.71%1463.65萬8.27億56.40056.70057.05056.2006098.24億6098.24億108.32億108.32億+2.09%-3.18%-3.10%-19.17%+7.54%-13.14%-15.23%3.00%0.14%16.1720.731.50%保險
02378保誠
62.400-0.450-0.72%8.72萬544.97萬62.70062.85062.80062.2001658.29億1658.29億26.58億26.58億-0.24%-5.31%-1.73%-15.68%-12.56%-24.82%-27.23%2.72%0.00%24.2112.470.96%保險
02628中國人壽
14.700-0.160-1.08%2893.68萬4.25億14.84014.86014.92014.4804154.91億1093.85億282.65億74.41億-0.41%-4.55%-0.68%-4.56%+38.39%+64.05%+55.87%4.69%0.39%3.338.152.96%保險
02328中國財險
12.220-0.140-1.13%2374.50萬2.91億12.30012.36012.38012.1602718.07億843.09億222.43億68.99億+0.83%+1.33%+1.33%+8.21%+34.77%+51.67%+43.48%6.24%0.34%10.8710.021.78%保險
01508中國再保險
0.860-0.010-1.15%776.00萬670.71萬0.8800.8700.8800.850365.33億57.44億424.80億66.79億-1.15%-3.37%0.00%+2.38%+56.36%+112.89%+110.28%5.35%0.12%5.005.853.45%保險
00966中國太平
11.660-0.240-2.02%308.02萬3587.08萬11.86011.90011.86011.460419.06億419.06億35.94億35.94億-2.51%-5.36%-4.74%-6.72%+44.84%+93.05%+81.62%2.57%0.09%5.996.773.36%保險

新聞

評論

閱讀更多