保險股

添加自選
  • 581.692
  • -4.053-0.69%
未開盤 01/07 16:00 (北京)
586.829最高價573.316最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06060眾安在綫
11.0600.080+0.73%307.30萬3379.38萬10.98010.98011.12010.840162.56億157.03億14.70億14.20億-6.27%-6.75%-9.93%-25.07%-17.83%-38.00%-6.11%--0.22%3.793.612.55%保險
01336新華保險
22.4500.150+0.67%804.21萬1.78億22.20022.30022.45021.700700.34億232.16億31.20億10.34億-6.65%-4.67%-7.04%-11.82%+50.57%+63.88%-4.87%6.78%0.78%3.187.283.36%保險
02378保誠
61.0500.300+0.49%7.14萬435.89萬61.40060.75061.40060.7501622.42億1622.42億26.58億26.58億-1.93%-0.97%-4.16%-12.28%-17.63%-28.81%-1.29%2.78%0.00%23.6912.201.07%保險
00945宏利金融-S
238.4001.000+0.42%6812.00162.25萬237.800237.400238.800237.8004151.01億4151.01億17.41億17.41億+0.51%+2.76%-4.64%+6.44%+15.36%+46.92%+0.34%3.92%0.00%13.3513.730.42%保險
02601中國太保
23.1000.0000.00%832.58萬1.91億23.20023.10023.45022.6002222.30億641.09億96.20億27.75億-9.06%-5.13%-6.85%-14.76%+18.10%+57.80%-8.33%4.85%0.30%4.727.393.68%保險
02628中國人壽
13.9800.0000.00%4224.51萬5.86億13.90013.98014.08013.7003951.41億1040.28億282.65億74.41億-5.41%-3.85%-6.68%-9.82%+26.61%+48.24%-4.77%4.93%0.57%3.177.752.72%保險
00376雲鋒金融
0.9800.0000.00%2.00萬1.93萬0.9600.9800.9900.96037.91億37.91億38.68億38.68億-5.77%-7.55%-10.09%-15.52%+11.36%-2.00%-5.77%--0.00%8.249.513.06%保險
06963陽光保險
2.600-0.010-0.38%264.90萬687.28萬2.6302.6102.6402.570299.04億90.45億115.02億34.79億-4.76%-5.11%-6.14%-21.45%-0.76%-37.38%-4.76%7.62%0.08%6.847.242.68%保險
02328中國財險
11.680-0.060-0.51%2186.07萬2.54億11.66011.74011.76011.4002597.95億805.84億222.43億68.99億-4.26%-2.34%-4.89%+1.45%+28.59%+37.14%-4.73%6.53%0.32%10.399.573.07%保險
82318中國平安-R
41.700-0.250-0.60%27.65萬1121.60萬41.45041.95041.70040.2007593.67億3105.64億182.10億74.48億-4.36%-3.25%-3.02%-4.90%+21.75%+29.91%-4.69%5.83%0.00%6.488.863.58%保險
00966中國太平
10.980-0.080-0.72%558.59萬6078.82萬11.00011.06011.10010.760394.62億394.62億35.94億35.94億-6.95%-6.79%-10.15%-19.85%+27.97%+71.03%-5.51%2.73%0.16%5.646.383.07%保險
01299友邦保險
54.650-0.600-1.09%2003.22萬10.94億54.45055.25055.65054.1505919.53億5919.53億108.32億108.32億-2.93%+0.09%-3.45%-16.05%-0.92%-17.71%-2.93%3.09%0.19%15.7020.122.72%保險
81299友邦保險-R
51.500-0.650-1.25%1.20萬61.68萬52.20052.15052.30051.2505578.33億5578.33億108.32億108.32億-3.10%+0.29%-2.46%-12.93%-0.58%-16.53%-2.83%2.99%0.00%16.2120.932.01%保險
01339中國人民保險集團
3.610-0.050-1.37%6375.60萬2.30億3.6403.6603.6703.5801596.49億315.02億442.24億87.26億-6.72%-3.48%-2.96%-5.54%+40.91%+67.06%-6.72%6.62%0.73%3.776.482.46%保險
02318中國平安
43.250-0.650-1.48%5571.74萬24.01億44.00043.90044.15042.5507875.93億3221.08億182.10億74.48億-6.69%-5.36%-5.36%-10.18%+20.71%+32.33%-6.08%6.17%0.75%6.068.333.65%保險
01508中國再保險
0.790-0.020-2.47%1133.45萬898.20萬0.8200.8100.8200.780335.59億52.77億424.80億66.79億-9.20%-7.06%-7.06%-15.05%+43.64%+93.17%-9.20%5.82%0.17%4.595.374.94%保險

新聞

評論

閱讀更多